Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.02
+0.28
(
+0.36% )
|
79.00
|
3,100 |
79.02
|
23,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78.46
USD
|
-3.83% | 52.18 |
|
|
7.02 | +10.12% | +2.97% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
81.16
USD
|
+20.38% | 48.00 |
|
|
18.18 | +13.22% | +2.91% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.92
USD
|
+21.11% | 47.44 |
|
|
7.26 | +10.66% | +5.03% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+4.13% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.13% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.72% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,303.50
GBP
|
+52.30% | 9.14 |
|
|
12.49 | +11.99% | +1.38% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
+0.57% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.42% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|