Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.83
+2.29
(
+2.47% )
|
94.82
|
500 |
94.83
|
30,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+17.23% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89.25
USD
|
+32.45% | 59.69 |
|
|
18.95 | +16.03% | +0.86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309.89
USD
|
-9.68% | 60.29 |
|
|
14.03 | +12.94% | +0.81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
-0.12% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+21.66% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
945.00
CHF
|
+2.84% | 32.05 |
|
|
17.69 | +12.84% | +4.19% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
79.88
EUR
|
+20.69% | 22.89 |
|
|
8.45 | +11.93% | +5.41% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.56
CAD
|
+21.77% | 72.93 |
|
|
11.24 | +10.55% | +3.33% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
116.00
CAD
|
+33.94% | 45.63 |
|
|
12.49 | +10.22% | +3.51% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.40
CAD
|
+35.44% | 59.29 |
|
|
13.20 | +11.89% | +3.09% |
|