Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:40:00
|
Bid
09/03/2025 -
19:44:36
|
Bid Volume |
Ask
09/03/2025 -
19:44:36
|
Ask Volume |
|---|---|---|---|---|
|
80.52
-0.04
(
-0.05% )
|
80.35
|
200 |
80.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
80.56
USD
|
-1.61% | 54.11 |
|
|
7.38 | +10.10% | +2.88% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+2.11% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-5.51% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+44.09% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630.20
GBP
|
+34.43% | 26.32 |
|
|
9.11 | +10.17% | +6.51% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.50
JPY
|
- | 30.39 |
|
|
9.46 | +11.15% | +3.22% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.63% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+34.56% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.83% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.34
CAD
|
+13.99% | 36.48 |
|
|
10.35 | +8.76% | +4.69% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+44.22% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|