Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.30
-0.75
(
-0.93% )
|
80.29
|
33,200 |
80.30
|
6,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
80.91
USD
|
-1.01% | 53.60 |
|
|
7.13 | +10.64% | +2.91% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
178.25
USD
|
+304.32% | 60.43 |
|
|
16.69 | +23.83% | +0.28% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
65.95
HKD
|
- | 165.61 |
|
|
5.92 | +6.74% | +4.81% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.20% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.78% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
259.10
GBP
|
+12.75% | 19.48 |
|
|
8.80 | +10.29% | +8.57% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.36% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.37
USD
|
+28.68% | 11.35 |
|
|
8.65 | +7.46% | +0.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
241.25
USD
|
+13.45% | 12.10 |
|
|
10.47 | +8.57% | +1.41% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+27.72% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
67.47
CAD
|
+41.54% | 44.72 |
|
|
11.49 | +9.74% | +3.97% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
20.50
EUR
|
+70.74% | 17.35 |
|
|
9.71 | +5.96% | +5.26% |
|