Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
22:00:00
|
Geld Volumen |
Brief
21.11.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17,86
+0,32
(
+1,82% )
|
17,85
|
15.700 |
17,86
|
15.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
17,86
USD
|
-7,44% | 6,61 |
|
|
10,68 | +8,27% | +10,75% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
68,21
USD
|
-12,38% | 6,48 |
|
|
9,81 | +10,61% | +3,54% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
107,62
USD
|
-22,37% | 6,84 |
|
|
8,89 | +6,86% | +3,10% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
89,40
EUR
|
+23,43% | 14,75 |
|
|
9,25 | +5,02% | +6,04% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
45,04
USD
|
+17,81% | 13,31 |
|
|
22,30 | +12,56% | +5,95% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,67
USD
|
-1,75% | 1,10 |
|
|
6,91 | +23,01% | +12,63% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
692,40
GBP
|
-1,03% | 12,26 |
|
|
17,11 | +11,14% | +4,72% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
183,33
USD
|
+16,77% | 6,52 |
|
|
10,31 | +5,61% | +2,09% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
374,80
GBP
|
+3,50% | 4,90 |
|
|
11,55 | +8,40% | +6,35% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
79,24
USD
|
+35,47% | 38,13 |
|
|
83,35 | +66,69% | +2,54% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,04
AUD
|
- | 13,57 |
|
|
15,66 | +10,97% | +4,62% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5,48
AUD
|
- | 6,77 |
|
|
14,61 | +9,55% | +4,54% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
24,64
AUD
|
- | 7,51 |
|
|
20,36 | +16,12% | +2,11% |
|