Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:39:25
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28,30
-0,54
(
-1,87% )
|
28,28
|
392 |
28,31
|
389 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28,90
EUR
|
+4,27% | 159,65 |
|
|
10,16 | +10,68% | +4,19% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
51,45
USD
|
+22,17% | 213,10 |
|
|
9,56 | +7,34% | +5,57% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
444,60
EUR
|
+15,03% | 194,24 |
|
|
12,15 | +10,63% | +4,42% |
|
|
9432
TYO |
|
JP3735400008
|
Telecommunications
Integrated Telecommunications
|
178,10
JPY
|
- | 98,05 |
|
|
11,73 | +9,79% | +3,08% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
55,80
EUR
|
+19,32% | 72,12 |
|
|
13,35 | +11,93% | +3,70% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
277,40
EUR
|
+23,92% | 56,56 |
|
|
17,91 | +14,29% | +1,78% |
|
|
KPN
EAM |
|
NL0000009082
|
Telecommunications
Integrated Telecommunications
|
4,17
EUR
|
+5,99% | 18,36 |
|
|
14,43 | +12,54% | +5,65% |
|
|
728
HKG |
|
CNE1000002V2
|
Telecommunications
Integrated Telecommunications
|
4,50
HKD
|
- | 80,57 |
|
|
11,52 | +6,70% | +6,57% |
|
|
TEF
STN |
|
ES0178430E18
|
Telecommunications
Integrated Telecommunications
|
3,69
EUR
|
+6,13% | 23,93 |
|
|
8,83 | +9,01% | +4,07% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
23,20
USD
|
+11,18% | 70,79 |
|
|
8,87 | +11,58% | +2,87% |
|
|
AD
NYX |
|
US9116841084
|
Telecommunications
Mobile Telecommunications
|
38,03
USD
|
-29,32% | 3,31 |
|
|
28,48 | +72,76% | +3,73% |
|
|
TIT
MTAA |
|
IT0005712671
|
Telecommunications
Integrated Telecommunications
|
7,60
EUR
|
+48,88% | 17,93 |
|
|
20,18 | +24,28% | +3,54% |
|