Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
22.06.2026 -
15:16:16
|
Geld Volumen |
Brief
22.06.2026 -
15:16:16
|
Brief Volumen |
|---|---|---|---|---|
|
45,81
+0,25
(
+0,55% )
|
45,36
|
100 |
46,63
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
45,81
USD
|
+5,09% | 46,87 |
|
|
14,09 | +10,43% | +3,75% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
20,83
EUR
|
+12,81% | 159,54 |
|
|
17,74 | +13,32% | +3,57% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
221,77
USD
|
+7,92% | 51,94 |
|
|
15,76 | +14,62% | +0,93% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
85,58
USD
|
+8,41% | 55,07 |
|
|
6,88 | +8,86% | +2,79% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
147,56
USD
|
+14,41% | 30,70 |
|
|
16,40 | +12,45% | +3,29% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
79,89
USD
|
-0,51% | 39,81 |
|
|
15,94 | +12,19% | +3,45% |
|
|
EIX
NYX |
|
US2810201077
|
Utilities
Electrical Utilities
|
71,89
USD
|
+19,78% | 27,66 |
|
|
10,38 | +7,27% | +5,02% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
44,34
HKD
|
- | 6,39 |
|
|
7,04 | +4,85% | +7,22% |
|
|
DRX
LSS |
|
GB00B1VNSX38
|
Utilities
Electrical Utilities
|
738,50
GBP
|
-11,77% | 3,29 |
|
|
9,63 | +3,28% | +4,52% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79,14
CAD
|
+10,90% | 28,47 |
|
|
19,38 | +13,08% | +3,33% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10,34
EUR
|
+14,20% | 23,81 |
|
|
17,39 | +10,36% | +3,87% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
51,30
CAD
|
+20,06% | 9,86 |
|
|
17,50 | +12,87% | +3,62% |
|