Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.07.2025
-
02:00:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43,99
+0,255
(
+0,58% )
|
43,99
|
1.400 |
44,00
|
17.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Conventional Electricity
|
44,45
USD
|
+16,19% | 44,15 |
|
|
14,82 | +10,40% | +3,71% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
79,80
USD
|
-8,28% | 51,24 |
|
|
14,86 | +10,97% | +3,32% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,53
USD
|
+16,26% | 37,49 |
|
|
18,40 | +14,49% | +2,84% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
143,07
USD
|
+10,13% | 42,16 |
|
|
17,55 | +17,21% | 0,00% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
69,78
USD
|
+13,35% | 15,89 |
|
|
15,49 | +10,67% | +3,95% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
357,25
USD
|
+4,78% | 47,47 |
|
|
13,29 | +11,51% | +2,15% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
99,17
USD
|
+30,41% | 44,98 |
|
|
16,94 | +12,86% | +2,59% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1.970,00
GBP
|
+15,43% | 28,61 |
|
|
9,84 | +9,94% | +3,56% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1.303,50
JPY
|
- | 4,16 |
|
|
4,91 | +1,20% | +3,84% |
|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
37,20
CAD
|
+14,14% | 18,09 |
|
|
42,83 | +57,60% | +5,64% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14,14
EUR
|
+15,07% | 6,12 |
|
|
7,09 | +17,73% | +5,03% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6,12
NZD
|
- | 5,21 |
|
|
22,99 | +26,03% | +4,10% |
|