Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.64
+0.06
(
+0.13% )
|
45.66
|
200 |
45.67
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
45.64
USD
|
+4.57% | 46.70 |
|
|
14.04 | +10.36% | +3.76% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
109.27
USD
|
+28.74% | 48.52 |
|
|
14.30 | +12.94% | +1.15% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.69
USD
|
+3.83% | 53.21 |
|
|
6.63 | +8.72% | +2.88% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
66.94
USD
|
+15.00% | 58.87 |
|
|
16.53 | +11.83% | +3.99% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.37
EUR
|
+12.85% | 21.02 |
|
|
13.63 | +8.15% | +4.74% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
7.27
HKD
|
- | 18.78 |
|
|
7.16 | +6.88% | +4.55% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
76.50
HKD
|
- | 24.67 |
|
|
15.20 | +10.99% | +4.19% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.02
EUR
|
+29.81% | 5.18 |
|
|
14.14 | +10.41% | +5.88% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
32.94
USD
|
+18.29% | 3.75 |
|
|
12.84 | +17.00% | +1.08% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
19.40
USD
|
+5.50% | 1.29 |
|
|
9.43 | +1.50% | +6.70% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
22.76
EUR
|
+2.99% | 5.63 |
|
|
12.69 | +6.78% | +4.86% |
|