Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.47
+0.67
(
+1.37% )
|
49.45
|
14,300 |
49.46
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
49.47
USD
|
+11.95% | 50.60 |
|
|
15.06 | +10.35% | +3.43% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
83.36
USD
|
+13.01% | 52.01 |
|
|
16.76 | +13.05% | +2.86% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.82
USD
|
+14.56% | 72.38 |
|
|
17.76 | +12.89% | +2.87% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+3.13% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
229.23
USD
|
+10.53% | 53.94 |
|
|
16.71 | +15.52% | +0.90% |
|
|
FERG
NYX |
|
US31488V1070
|
Construction & Materials
Building Materials & Fixtures
|
">
...
USD
|
+18.98% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,689.00
GBP
|
+23.59% | 43.66 |
|
|
13.14 | +15.01% | +2.72% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
107.11
USD
|
+14.39% | 48.52 |
|
|
19.47 | +15.64% | +2.44% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.52
EUR
|
+12.29% | 22.03 |
|
|
14.03 | +7.88% | +4.46% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
34.57
EUR
|
+14.17% | 43.20 |
|
|
15.10 | +8.26% | +4.47% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.61
HKD
|
- | 18.15 |
|
|
21.69 | +13.87% | +4.60% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
78.47
CAD
|
+8.67% | 29.12 |
|
|
20.11 | +12.31% | +3.32% |
|