Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.06
+0.90
(
+1.15% )
|
79.07
|
17,300 |
79.08
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
79.06
USD
|
-8.64% | 41.92 |
|
|
8.45 | +8.84% | +2.59% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
44.83
EUR
|
+9.45% | 104.99 |
|
|
9.30 | +8.56% | +5.82% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+17.23% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.53
USD
|
+3.18% | 38.07 |
|
|
9.95 | +8.17% | +1.82% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
216.60
CHF
|
+3.06% | 26.34 |
|
|
15.97 | +12.91% | +4.08% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
115.10
EUR
|
-0.44% | 33.80 |
|
|
9.50 | +8.15% | +3.99% |
|