Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.10
-1.39
(
-1.84% )
|
74.07
|
24,100 |
74.09
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
75.49
USD
|
-11.76% | 40.03 |
|
|
7.69 | +8.68% | +2.68% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
94.49
USD
|
+6.32% | 41.24 |
|
|
29.68 | +31.98% | +4.50% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
268.50
USD
|
+58.45% | 38.72 |
|
|
13.10 | +16.72% | +0.81% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
203.49
USD
|
-2.64% | 38.89 |
|
|
29.14 | +31.67% | +0.76% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.84
USD
|
+12.05% | 13.87 |
|
|
7.96 | +9.00% | +2.30% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.81
EUR
|
+11.61% | 69.04 |
|
|
10.40 | +9.66% | +4.84% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
81.87
CAD
|
+20.95% | 53.31 |
|
|
13.38 | +11.43% | +3.42% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.75
EUR
|
+21.69% | 38.99 |
|
|
12.13 | +9.47% | +5.28% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
17.46
EUR
|
+12.16% | 6.24 |
|
|
10.78 | +8.78% | +4.62% |
|