Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.45
+0.09
(
+0.11% )
|
83.42
|
2,500 |
83.44
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.48
USD
|
+16.11% | 350.57 |
|
|
21.68 | +15.56% | +2.65% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
78.78
CHF
|
+0.05% | 257.66 |
|
|
15.64 | +10.67% | +4.02% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265.88
USD
|
+14.75% | 157.86 |
|
|
17.60 | +14.01% | +2.10% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.76
USD
|
+14.25% | 79.28 |
|
|
16.94 | +12.95% | +3.43% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93.26
USD
|
+17.59% | 118.99 |
|
|
9.45 | +10.80% | +2.91% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73.90
USD
|
+27.84% | 123.40 |
|
|
11.91 | +8.25% | +5.94% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29.12
USD
|
+2.75% | 39.62 |
|
|
10.79 | +10.00% | +3.30% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
5,300.00
JPY
|
- | 31.17 |
|
|
26.92 | +21.73% | +1.00% |
|
|
HEIA
EAM |
|
NL0000009165
|
Food & Beverage
Brewers
|
68.86
EUR
|
-0.60% | 43.91 |
|
|
11.36 | +9.96% | +3.03% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
74.70
EUR
|
-3.53% | 13.80 |
|
|
12.42 | +10.70% | +2.14% |
|