Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:12
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7,2720
-0,028
(
-0,38% )
|
5,9800
|
2.593 |
9,5000
|
38 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
691,80
GBP
|
+4,11% | 12,17 |
|
|
17,23 | +11,20% | +4,70% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70,24
USD
|
+18,80% | 33,32 |
|
|
75,21 | +65,67% | +2,85% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150,55
USD
|
+0,81% | 33,57 |
|
|
28,69 | +17,19% | +4,41% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72,16
USD
|
-1,96% | 13,10 |
|
|
27,87 | +17,51% | +4,07% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1.195,50
GBP
|
+15,45% | 10,78 |
|
|
10,12 | +17,19% | +4,56% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
405,50
GBP
|
+10,08% | 13,39 |
|
|
17,07 | +13,13% | +2,21% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
377,00
GBP
|
+7,44% | 4,98 |
|
|
11,73 | +8,23% | +6,28% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
37,96
HKD
|
- | 17,00 |
|
|
9,90 | +6,40% | +4,61% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
2.756,00
GBP
|
+11,88% | 10,96 |
|
|
11,50 | +17,68% | +4,65% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22,76
EUR
|
+21,37% | 6,10 |
|
|
13,41 | +9,22% | +5,62% |
|
|
BYG
LSS |
|
GB0002869419
|
Financial Services
Real Estate Investment Trusts
|
1.176,00
GBP
|
+22,08% | 2,99 |
|
|
17,87 | +11,19% | +4,19% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,64
AUD
|
- | 10,41 |
|
|
15,35 | +11,50% | +3,83% |
|