Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.71
+0.36
(
+0.39% )
|
92.69
|
2,300 |
92.70
|
11,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
92.44
USD
|
-31.68% | 43.61 |
|
|
10.82 | +7.07% | +4.98% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.74
USD
|
+5.62% | 144.73 |
|
|
17.76 | +12.72% | +1.88% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
89.89
USD
|
+45.54% | 41.41 |
|
|
13.09 | +11.82% | +1.31% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.43% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.20% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
105.18
USD
|
+22.70% | 15.87 |
|
|
14.25 | +16.24% | 0.00% |
|
|
JMT
ELI |
|
PTJMT0AE0001
|
Retail
Food Retailers & Wholesalers
|
21.18
EUR
|
+15.12% | 15.64 |
|
|
13.41 | +14.10% | +3.19% |
|
|
DIE
EBR |
|
BE0974259880
|
Retail
Specialty Retailers
|
179.00
EUR
|
+11.45% | 11.19 |
|
|
10.60 | +11.35% | +1.27% |
|
|
EPR
OSL |
|
NO0010735343
|
Retail
Broadline Retailers
|
94.00
NOK
|
+32.87% | 1.55 |
|
|
11.18 | +16.15% | +4.13% |
|
|
COL
ASX |
|
AU0000030678
|
Retail
Broadline Retailers
|
24.03
AUD
|
- | 21.02 |
|
|
21.21 | +16.04% | +3.35% |
|
|
HVN
ASX |
|
AU000000HVN7
|
Retail
Broadline Retailers
|
7.45
AUD
|
- | 6.06 |
|
|
16.94 | +12.43% | +3.96% |
|