Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:23:53
|
Bid Volume |
Ask
08/19/2026 -
14:23:53
|
Ask Volume |
|---|---|---|---|---|
|
80.09
-0.61
(
-0.76% )
|
80.10
|
300 |
80.84
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
80.09
CAD
|
-21.26% | 3.03 |
|
|
10.44 | +14.31% | +4.45% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
118.50
USD
|
+21.15% | 12.59 |
|
|
10.36 | +9.14% | +3.79% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
105.45
USD
|
-4.36% | 6.53 |
|
|
9.67 | +6.43% | +3.26% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
191.80
SEK
|
-27.29% | 5.21 |
|
|
12.84 | +10.56% | +3.06% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
+0.90% | 8.90 |
|
|
8.88 | +5.13% | +5.66% |
|
|
6186
HKG |
|
KYG2121Q1055
|
Food & Beverage
Food Products
|
3.20
HKD
|
- | 3.76 |
|
|
8.15 | +9.57% | +7.55% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
871.00
CHF
|
+18.50% | 5.67 |
|
|
16.95 | +12.70% | +2.20% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
45.61
CAD
|
+35.54% | 1.36 |
|
|
18.39 | +17.11% | +2.24% |
|