Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
104.33
+0.40
(
+0.38% )
|
101.28
|
3,000 |
105.51
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
63.94
USD
|
+9.08% | 21.85 |
|
|
14.69 | +9.78% | +3.23% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.78
USD
|
+0.34% | 12.89 |
|
|
15.15 | +11.08% | +5.03% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.31
USD
|
+7.30% | 7.45 |
|
|
9.95 | +6.86% | +2.88% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,390.00
GBP
|
+7.77% | 3.90 |
|
|
16.57 | +10.80% | +2.13% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
808.00
CHF
|
+10.07% | 5.61 |
|
|
16.43 | +11.61% | +2.29% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
95.00
EUR
|
+6.86% | 4.01 |
|
|
9.70 | +8.93% | +1.79% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.75
CAD
|
+11.31% | 2.53 |
|
|
17.33 | +22.44% | +3.00% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.54
CAD
|
+9.92% | 0.62 |
|
|
10.66 | +5.14% | +5.50% |
|