Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:30:00
|
Bid Volume |
Ask
08/19/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
80.09
-0.61
(
-0.76% )
|
80.10
|
300 |
80.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
80.09
CAD
|
-21.26% | 3.03 |
|
|
10.44 | +14.31% | +4.45% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
79.20
CHF
|
+0.58% | 249.17 |
|
|
15.35 | +10.83% | +4.02% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.66
USD
|
+16.40% | 79.36 |
|
|
17.35 | +13.42% | +3.40% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
5,535.00
JPY
|
- | 33.53 |
|
|
25.93 | +22.26% | +0.98% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
65.48
EUR
|
-14.72% | 48.49 |
|
|
14.30 | +11.08% | +3.74% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
82.45
USD
|
+43.42% | 39.18 |
|
|
12.49 | +15.35% | +2.59% |
|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
183.45
USD
|
+0.81% | 36.38 |
|
|
17.55 | +16.77% | +3.23% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.69
CAD
|
-1.50% | 11.68 |
|
|
17.48 | +15.94% | +2.08% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.00
CAD
|
+8.30% | 2.39 |
|
|
15.21 | +17.73% | +3.20% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
45.61
CAD
|
+35.54% | 1.36 |
|
|
18.39 | +17.11% | +2.24% |
|