Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:05
|
Bid
05/22/2026 -
17:35:05
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.92
+0.16
(
+0.70% )
|
22.92
|
720 |
22.94
|
830 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
22.92
EUR
|
-0.18% | 1.72 |
|
|
11.41 | +8.83% | +2.98% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,529.50
JPY
|
- | 5.09 |
|
|
11.45 | +20.27% | +3.10% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,210.00
GBP
|
+39.04% | 5.92 |
|
|
17.99 | +13.89% | +1.95% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,627.00
GBP
|
+1.76% | 4.29 |
|
|
18.20 | +13.67% | +3.14% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.46
EUR
|
+117.78% | 2.95 |
|
|
18.00 | +18.97% | +1.02% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
160.20
NOK
|
+0.51% | 1.93 |
|
|
12.60 | +13.59% | +5.45% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10.54
EUR
|
-1.34% | 1.55 |
|
|
14.85 | +20.45% | 0.00% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
31.20
EUR
|
+2.83% | 5.22 |
|
|
10.89 | +9.31% | +4.11% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.19
CAD
|
-15.91% | 0.68 |
|
|
11.74 | +8.36% | +7.79% |
|