Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
345.26
-3.27
(
-0.94% )
|
345.20
|
300 |
345.21
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
345.35
USD
|
-3.84% | 14.34 |
|
|
4.96 | +16.14% | +2.45% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.50
JPY
|
- | 30.39 |
|
|
9.46 | +11.15% | +3.22% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
-0.29% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.05
USD
|
+17.43% | 13.61 |
|
|
6.87 | +5.41% | +13.30% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.78% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.27
USD
|
+22.50% | 14.69 |
|
|
25.88 | +22.66% | +5.51% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
57.74
EUR
|
+28.22% | 14.29 |
|
|
9.24 | +7.08% | +6.23% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
+0.36% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.14% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
274.00
NOK
|
+34.33% | 13.84 |
|
|
15.64 | +13.73% | +4.44% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.34
CAD
|
+14.43% | 36.48 |
|
|
10.35 | +8.76% | +4.69% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+42.52% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|