Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:56:51
|
Bid
01/29/2026 -
16:57:39
|
Bid Volume |
Ask
01/29/2026 -
16:57:39
|
Ask Volume |
|---|---|---|---|---|
|
329.66
+4.75
(
+1.46% )
|
329.32
|
40 |
329.95
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
323.94
USD
|
-4.26% | 13.73 |
|
|
5.56 | +10.66% | +2.63% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
113.19
USD
|
+7.90% | 13.77 |
|
|
15.87 | +10.05% | +4.47% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,786.00
JPY
|
- | 34.40 |
|
|
9.90 | +15.52% | +2.80% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.20
USD
|
+3.80% | 13.67 |
|
|
16.10 | +11.56% | +4.74% |
|
|
WCC
NYX |
|
US95082P1057
|
Industrial Goods & Services
Electrical Components & Equipment
|
287.81
USD
|
+19.07% | 13.95 |
|
|
14.94 | +16.92% | +0.63% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
137.39
USD
|
-0.94% | 10.99 |
|
|
8.38 | +7.32% | +0.83% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
733.50
GBP
|
+0.88% | 9.95 |
|
|
9.53 | +13.97% | +7.77% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
60.68
EUR
|
+0.73% | 14.87 |
|
|
9.18 | +6.49% | +6.13% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.73
USD
|
+3.86% | 6.61 |
|
|
9.28 | +10.38% | +3.43% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
43.49
USD
|
+1.11% | 0.99 |
|
|
22.29 | +80.87% | +3.10% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.16
EUR
|
+4.83% | 1.48 |
|
|
11.58 | +12.70% | +5.25% |
|