Large gap with delayed quotes
|
Official
10/30/2026
-
00:00:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
400.59
+13.71
(
+3.54% )
|
400.06
|
320 |
400.07
|
720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
391.09
USD
|
+14.01% | 15.00 |
|
|
5.82 | +8.32% | +2.14% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
151.50
CHF
|
+12.98% | 49.67 |
|
|
11.53 | +5.45% | +4.98% |
|
|
ALLE
NYX |
|
IE00BFRT3W74
|
Industrial Goods & Services
Electrical Components & Equipment
|
180.55
USD
|
+13.47% | 15.22 |
|
|
15.65 | +13.41% | +1.26% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
280.00
EUR
|
+5.79% | 37.64 |
|
|
11.25 | +7.68% | +4.79% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
23.70
USD
|
+15.44% | 15.90 |
|
|
25.02 | +15.58% | +4.73% |
|
|
PNFP
NYX |
|
US72348N1090
|
Monetary Institutions
Banks
|
99.75
USD
|
- | 15.07 |
|
|
7.71 | +9.56% | +2.01% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
286.30
USD
|
+18.33% | 14.12 |
|
|
11.43 | +9.04% | +1.35% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
262.72
USD
|
+28.27% | 17.16 |
|
|
7.97 | +7.41% | +1.52% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
32.84
EUR
|
+13.99% | 6.56 |
|
|
7.12 | +5.34% | +6.47% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.08
USD
|
+0.31% | 13.01 |
|
|
10.04 | +9.08% | +8.29% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
26.03
AUD
|
- | 27.35 |
|
|
12.11 | +7.87% | +4.09% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
215.77
CAD
|
+22.34% | 13.44 |
|
|
12.33 | +11.52% | +2.24% |
|