Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
350.95
+1.82
(
+0.52% )
|
350.71
|
300 |
350.79
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
349.13
USD
|
-3.68% | 14.64 |
|
|
5.15 | +12.76% | +2.44% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
542.20
EUR
|
+8.72% | 82.74 |
|
|
10.08 | +7.94% | +4.35% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+26.54% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+30.64% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.33% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.43% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.29% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
+0.86% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+25.66% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,303.50
GBP
|
+50.17% | 9.14 |
|
|
12.49 | +11.99% | +1.38% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
-0.53% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.21% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|