Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
22:15:00
|
Geld
12.12.2025 -
22:00:00
|
Geld Volumen |
Brief
12.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33,99
+0,53
(
+1,58% )
|
33,99
|
24.600 |
34,00
|
22.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
33,99
USD
|
+3,08% | 24,75 |
|
|
16,13 | +12,04% | +3,40% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
17,88
EUR
|
+33,16% | 137,18 |
|
|
16,44 | +11,06% | +4,00% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
84,44
USD
|
+2,93% | 93,30 |
|
|
17,13 | +12,08% | +3,57% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,25
USD
|
-6,94% | 25,31 |
|
|
7,45 | +8,61% | +3,89% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103,88
USD
|
+10,04% | 33,66 |
|
|
17,32 | +12,17% | +3,66% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
24,46
EUR
|
+4,45% | 25,00 |
|
|
11,92 | +4,07% | +7,34% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,90% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
67,80
HKD
|
- | 22,02 |
|
|
11,90 | +9,07% | +4,76% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282,53
USD
|
+53,62% | 22,40 |
|
|
9,07 | +9,40% | +5,27% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18,81
USD
|
+10,58% | 1,26 |
|
|
9,84 | +1,03% | +6,91% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21,82
EUR
|
+16,27% | 5,42 |
|
|
12,68 | +5,20% | +4,71% |
|