Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.35
-0.39
(
-1.09% )
|
35.35
|
13,200 |
35.36
|
150,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
35.74
USD
|
+2.06% | 26.89 |
|
|
15.59 | +12.43% | +3.26% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83.27
USD
|
+14.87% | 19.19 |
|
|
16.67 | +13.37% | +3.38% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.42
EUR
|
+12.98% | 21.28 |
|
|
13.80 | +8.26% | +4.68% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
7.10
HKD
|
- | 17.89 |
|
|
7.79 | +5.89% | +4.90% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
73.35
HKD
|
- | 23.66 |
|
|
12.75 | +11.47% | +4.37% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
135.50
EUR
|
+23.52% | 17.20 |
|
|
16.19 | +15.11% | +1.56% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
24.64
EUR
|
+12.10% | 4.29 |
|
|
21.43 | +13.22% | +4.06% |
|