Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.98
-0.28
(
-0.82% )
|
33.97
|
18,100 |
33.98
|
57,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
33.99
USD
|
+5.55% | 24.75 |
|
|
16.13 | +12.04% | +3.40% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
17.88
EUR
|
+35.15% | 137.18 |
|
|
16.44 | +11.06% | +4.00% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
84.44
USD
|
+4.47% | 93.30 |
|
|
17.13 | +12.08% | +3.57% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.46% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+11.93% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
24.46
EUR
|
+5.05% | 25.00 |
|
|
11.92 | +4.07% | +7.34% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.15% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
67.80
HKD
|
- | 22.02 |
|
|
11.90 | +9.07% | +4.76% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+53.96% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21.82
EUR
|
+16.92% | 5.42 |
|
|
12.68 | +5.20% | +4.71% |
|