Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:13
|
Bid Volume |
Ask
11/06/2026 -
22:12:13
|
Ask Volume |
|---|---|---|---|---|
|
101.10
-1.73
(
-1.68% )
|
101.03
|
100 |
101.37
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
101.10
CAD
|
+20.02% | 39.96 |
|
|
10.79 | +9.68% | +4.10% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
98.27
USD
|
+26.36% | 62.45 |
|
|
8.00 | +8.72% | +2.48% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
304.70
GBP
|
+18.44% | 21.76 |
|
|
11.80 | +9.35% | +7.42% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
124.06
USD
|
+14.48% | 61.36 |
|
|
15.20 | +10.96% | +2.06% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.24
USD
|
+8.49% | 40.90 |
|
|
8.24 | +6.76% | +4.84% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
971.20
CHF
|
+7.79% | 32.89 |
|
|
18.13 | +13.13% | +4.14% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
733.80
GBP
|
+9.96% | 29.38 |
|
|
9.42 | +10.42% | +6.06% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.00
CAD
|
+23.66% | 71.96 |
|
|
10.94 | +10.76% | +3.43% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
91.36
CAD
|
+25.77% | 40.74 |
|
|
11.58 | +12.00% | +3.11% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
84.91
CAD
|
+20.22% | 30.84 |
|
|
20.75 | +14.15% | +3.15% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
109.63
CAD
|
+17.33% | 35.06 |
|
|
16.02 | +13.53% | +3.45% |
|
|
BAM
TOR |
|
CA1130041058
|
Financial Services
Asset Managers
|
74.82
CAD
|
+2.38% | 87.14 |
|
|
21.55 | +19.44% | +4.09% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.17
CAD
|
+33.09% | 57.20 |
|
|
13.14 | +11.86% | +3.26% |
|