Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:31
|
Bid Volume |
Ask
11/14/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
83.11
+0.45
(
+0.54% )
|
83.04
|
300 |
83.25
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
83.11
CAD
|
-3.15% | 33.04 |
|
|
9.57 | +9.10% | +4.60% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,082.00
GBP
|
+70.64% | 36.24 |
|
|
10.45 | +12.93% | +2.08% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
237.70
GBP
|
+4.92% | 17.61 |
|
|
9.05 | +10.62% | +9.33% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
228.59
USD
|
+6.49% | 11.45 |
|
|
9.79 | +8.29% | +1.48% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.04
USD
|
+29.55% | 7.80 |
|
|
4.56 | +4.95% | +4.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.21
USD
|
+11.29% | 3.93 |
|
|
8.44 | +8.77% | +1.62% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
161.80
CAD
|
+23.70% | 45.12 |
|
|
12.35 | +10.35% | +3.06% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
53.86
CAD
|
+21.84% | 20.80 |
|
|
10.65 | +6.11% | +3.71% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
96.35
CAD
|
+5.45% | 31.24 |
|
|
15.36 | +12.42% | +3.81% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
21.23
EUR
|
+56.17% | 32.17 |
|
|
10.74 | +8.54% | +6.01% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.86
AUD
|
- | 8.74 |
|
|
18.28 | +11.55% | +3.99% |
|