Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:40:58
|
Bid
02/04/2026 -
13:30:20
|
Bid Volume |
Ask
02/04/2026 -
13:30:20
|
Ask Volume |
|---|---|---|---|---|
|
87.84
+0.69
(
+0.79% )
|
88.35
|
2,500 |
88.35
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
87.84
CAD
|
+2.52% | 35.57 |
|
|
10.13 | +9.38% | +4.40% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,929.50
JPY
|
- | 35.07 |
|
|
10.67 | +16.03% | +2.59% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,220.00
GBP
|
+6.60% | 41.67 |
|
|
12.21 | +14.08% | +1.82% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
269.00
GBP
|
+2.71% | 20.61 |
|
|
9.05 | +10.22% | +8.28% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.29
USD
|
+8.03% | 21.09 |
|
|
9.28 | +10.30% | +3.44% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
143.65
USD
|
+2.71% | 11.42 |
|
|
8.76 | +7.53% | +0.79% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.69
USD
|
+5.29% | 6.52 |
|
|
9.27 | +10.38% | +3.44% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.16
EUR
|
+4.11% | 1.50 |
|
|
11.62 | +12.70% | +5.24% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
51.91
CAD
|
+4.15% | 64.73 |
|
|
10.38 | +9.85% | +3.72% |
|
|
NTR
TOR |
|
CA67077M1086
|
Chemicals
Speciality Chemicals
|
95.98
CAD
|
+13.29% | 33.22 |
|
|
14.83 | +7.09% | +3.21% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73.77
CAD
|
+3.38% | 26.66 |
|
|
19.34 | +11.88% | +3.52% |
|