Large gap with delayed quotes
|
Official
08/13/2026
-
23:00:00
|
Bid
08/13/2026 -
22:12:48
|
Bid Volume |
Ask
08/13/2026 -
22:12:48
|
Ask Volume |
|---|---|---|---|---|
|
112.73
+0.83
(
+0.74% )
|
112.44
|
300 |
112.76
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
112.30
CAD
|
+30.60% | 46.06 |
|
|
11.92 | +9.96% | +3.64% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
96.80
USD
|
+22.45% | 61.66 |
|
|
7.83 | +9.27% | +2.48% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
121.07
USD
|
+9.49% | 61.13 |
|
|
15.18 | +10.28% | +2.08% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
122.32
USD
|
+8.73% | 42.13 |
|
|
7.63 | +6.54% | +4.68% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
697.00
GBP
|
+2.86% | 28.55 |
|
|
9.49 | +9.92% | +6.28% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
940.40
CHF
|
+1.79% | 32.66 |
|
|
17.63 | +12.78% | +4.22% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.04
CAD
|
+22.51% | 73.26 |
|
|
10.55 | +10.69% | +3.36% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
93.07
CAD
|
+28.79% | 42.60 |
|
|
12.44 | +13.35% | +2.99% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+32.84% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
91.20
CAD
|
+35.00% | 58.75 |
|
|
12.44 | +11.60% | +3.12% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
28.48
EUR
|
+38.60% | 23.63 |
|
|
11.76 | +8.37% | +4.33% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
53.26
CAD
|
+2.83% | 10.46 |
|
|
18.69 | +15.89% | +2.00% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
89.50
CAD
|
+44.60% | 14.84 |
|
|
13.78 | +13.53% | +2.82% |
|