Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
56.16
-0.18
(
-0.32% )
|
56.19
|
300 |
56.20
|
8,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KTOS
NMS |
|
US50077B2079
|
Industrial Goods & Services
Aerospace & Defense
|
56.34
USD
|
-25.78% | 10.69 |
|
|
41.39 | +39.21% | 0.00% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
227.49
USD
|
+3.92% | 180.48 |
|
|
33.88 | +40.41% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
364.11
USD
|
+7.77% | 97.23 |
|
|
18.57 | +14.14% | +1.79% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,747.00
JPY
|
- | 11.25 |
|
|
17.06 | +17.67% | +1.59% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
40.76
HKD
|
- | 9.61 |
|
|
8.64 | +9.86% | +3.67% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,554.00
GBP
|
+21.97% | 11.03 |
|
|
13.21 | +8.19% | +2.99% |
|
|
UMBF
NMS |
|
US9027881088
|
Monetary Institutions
Banks
|
135.32
USD
|
+17.63% | 10.20 |
|
|
9.52 | +8.94% | +1.32% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
157.19
USD
|
+12.42% | 10.57 |
|
|
11.01 | +10.10% | +1.44% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
160.34
USD
|
+28.77% | 10.28 |
|
|
9.33 | +11.78% | +1.97% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+35.12% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
177
HKG |
|
CNE1000003J5
|
Industrial Goods & Services
Transportation Services
|
10.77
HKD
|
- | 8.57 |
|
|
8.99 | +7.06% | +5.27% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-1.75% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+51.22% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|