Large gap with delayed quotes
|
Last quote
12/16/2025
-
09:55:08
|
Bid
12/16/2025 -
09:56:38
|
Bid Volume |
Ask
12/16/2025 -
09:56:23
|
Ask Volume |
|---|---|---|---|---|
|
40.06
-0.06
(
-0.15% )
|
40.06
|
61 |
40.14
|
311 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFX
ETR |
|
DE0005313704
|
Health Care
Medical Equipment
|
40.58
EUR
|
-11.86% | 4.20 |
|
|
18.42 | +20.02% | +1.68% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-0.38% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+51.04% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+132.96% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+29.38% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.56% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
46.30
EUR
|
+14.04% | 0.73 |
|
|
13.60 | +14.36% | +5.50% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
53.00
EUR
|
-2.94% | 0.61 |
|
|
17.31 | +19.45% | +1.91% |
|