Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:07
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.74
+0.24
(
+0.56% )
|
42.90
|
91 |
42.98
|
39 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFX
ETR |
|
DE0005313704
|
Health Care
Medical Equipment
|
42.74
EUR
|
-6.63% | 4.48 |
|
|
18.85 | +19.36% | +1.63% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+17.99% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+43.58% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103.08
USD
|
-1.30% | 20.42 |
|
|
10.94 | +8.40% | +0.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.87
USD
|
+5.20% | 14.07 |
|
|
10.90 | +20.11% | 0.00% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
GBF
ETR |
|
DE0005909006
|
Industrial Goods & Services
Industrial Suppliers
|
93.60
EUR
|
+96.76% | 4.09 |
|
|
13.15 | +14.22% | +3.12% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
119.00
EUR
|
+8.04% | 11.54 |
|
|
8.64 | +8.14% | +1.15% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,849.00
JPY
|
- | 1.49 |
|
|
16.26 | +37.34% | +3.25% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,566.50
JPY
|
- | 1.73 |
|
|
13.09 | +31.20% | +1.94% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
11.14
EUR
|
+36.73% | 2.80 |
|
|
10.98 | +50.40% | +1.71% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.83
AUD
|
- | 3.26 |
|
|
12.77 | +10.67% | +2.61% |
|