Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:34:47
|
Bid
02/13/2026 -
17:40:00
|
Bid Volume |
Ask
02/13/2026 -
18:18:58
|
Ask Volume |
|---|---|---|---|---|
|
12,120.00
+20.00
(
+0.17% )
|
12,060.00
|
1 |
12,130.00
|
2 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
12,120.00
CHF
|
+4.40% | 36.80 |
|
|
33.93 | +20.65% | +1.41% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.59
USD
|
+14.92% | 79.29 |
|
|
18.81 | +13.43% | +3.33% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
63.94
USD
|
+8.00% | 21.85 |
|
|
14.69 | +9.78% | +3.23% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.78
USD
|
-1.10% | 12.89 |
|
|
15.15 | +11.08% | +5.03% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
196.45
CHF
|
+16.91% | 13.19 |
|
|
23.31 | +1,935.94% | +2.32% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
48.38
CHF
|
+3.73% | 8.96 |
|
|
13.23 | +13.56% | +2.56% |
|
|
ARYN
SWX |
|
CH1425684714
|
Food & Beverage
Food Products
|
55.20
CHF
|
+6.79% | 1.77 |
|
|
12.53 | +11.73% | +0.05% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
110.20
CHF
|
+10.46% | 12.39 |
|
|
21.15 | +11.94% | +4.19% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
808.00
CHF
|
+9.66% | 5.61 |
|
|
16.43 | +11.61% | +2.29% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
78.10
EUR
|
0.00% | 14.86 |
|
|
13.90 | +11.36% | +1.99% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+5.50% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.18% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
342.95
ZAR
|
- | 3.14 |
|
|
12.56 | +10.51% | +5.04% |
|