Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/20/2026 -
06:30:11
|
Bid Volume |
Ask
07/20/2026 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
9,630.00
-10.00
(
-0.10% )
|
9,650.00
|
5 |
9,850.00
|
2 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
9,630.00
CHF
|
-16.91% | 27.60 |
|
|
25.58 | +17.42% | +2.03% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
85.55
CHF
|
+8.65% | 269.34 |
|
|
16.90 | +11.55% | +3.71% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
72.98
EUR
|
-4.95% | 53.84 |
|
|
15.88 | +12.06% | +3.34% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
138.30
CHF
|
+4.10% | 45.73 |
|
|
10.81 | +5.95% | +5.21% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
953.40
CHF
|
+3.99% | 32.44 |
|
|
17.78 | +12.90% | +4.15% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
17.90
HKD
|
- | 8.85 |
|
|
9.55 | +15.37% | +4.37% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
102.56
USD
|
-7.27% | 6.45 |
|
|
9.00 | +6.21% | +3.35% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.39
USD
|
+8.48% | 14.15 |
|
|
16.20 | +11.48% | +4.68% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
126.80
CHF
|
+26.29% | 13.48 |
|
|
21.86 | +13.91% | +3.59% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.51
USD
|
-6.00% | 1.64 |
|
|
6.11 | +4.69% | +6.79% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
82.85
EUR
|
+6.22% | 15.35 |
|
|
13.37 | +11.59% | +1.96% |
|