Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:31:12
|
Bid
12/12/2025 -
17:40:00
|
Bid Volume |
Ask
12/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11,460.00
+20.00
(
+0.17% )
|
0.00
|
1 |
11,690.00
|
3 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
11,630.00
CHF
|
+13.60% | 33.45 |
|
|
33.11 | +20.14% | +1.46% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
170.05
CHF
|
+22.77% | 124.80 |
|
|
22.14 | +17.02% | +1.97% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
584.40
CHF
|
+8.28% | 101.25 |
|
|
13.76 | +10.39% | +5.50% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29.06
USD
|
-8.25% | 39.40 |
|
|
12.69 | +9.50% | +3.33% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
55.91
USD
|
+3.69% | 19.46 |
|
|
13.41 | +9.33% | +3.69% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
58.96
CHF
|
+58.78% | 32.13 |
|
|
14.26 | +14.62% | +1.37% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.63
USD
|
-24.42% | 13.12 |
|
|
15.86 | +11.63% | +5.05% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
109.10
NOK
|
+11.64% | 10.51 |
|
|
14.74 | +10.16% | +4.03% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,060.00
GBP
|
+1.64% | 3.60 |
|
|
15.58 | +10.46% | +2.21% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
244.00
GBP
|
+23.58% | 1.43 |
|
|
11.14 | +10.30% | +1.16% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
39.01
CAD
|
+61.70% | 11.56 |
|
|
15.56 | +16.09% | +2.10% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
356.61
ZAR
|
- | 3.07 |
|
|
14.80 | +10.46% | +4.45% |
|