Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:36:27
|
Bid
04/16/2026 -
20:35:05
|
Bid Volume |
Ask
04/16/2026 -
18:44:14
|
Ask Volume |
|---|---|---|---|---|
|
10,170.00
-60.00
(
-0.59% )
|
10,100.00
|
2 |
10,060.00
|
5 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
10,500.00
CHF
|
-11.73% | 31.19 |
|
|
28.27 | +17.53% | +1.84% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
57.84
USD
|
+5.11% | 73.94 |
|
|
17.41 | +12.54% | +3.64% |
|
|
GIVN
SWX |
|
CH0010645932
|
Chemicals
Speciality Chemicals
|
2,869.00
CHF
|
-8.33% | 32.60 |
|
|
21.35 | +13.63% | +2.60% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
924.60
CHF
|
+1.05% | 32.71 |
|
|
17.37 | +11.91% | +4.23% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
64.96
USD
|
+8.12% | 22.24 |
|
|
14.76 | +10.70% | +3.20% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
215.40
CHF
|
+3.92% | 27.12 |
|
|
15.15 | +12.03% | +3.88% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
28.80
USD
|
+25.53% | 11.30 |
|
|
10.23 | +5.65% | +4.36% |
|
|
SZU
ETR |
|
DE0007297004
|
Food & Beverage
Food Products
|
12.56
EUR
|
+29.55% | 2.87 |
|
|
10.63 | +141.10% | +1.79% |
|
|
RAIVV
HEL |
|
FI0009002943
|
Food & Beverage
Food Products
|
2.77
EUR
|
+4.36% | 0.49 |
|
|
15.54 | +10.69% | +5.78% |
|
|
CPR
MTAA |
|
NL0015435975
|
Food & Beverage
Distillers & Vintners
|
6.58
EUR
|
+19.18% | 14.10 |
|
|
17.30 | +12.34% | +1.70% |
|