Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9,630.00
-10.00
(
-0.10% )
|
9,600.00
|
1 |
9,850.00
|
2 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
9,315.00
CHF
|
-16.82% | 26.96 |
|
|
24.76 | +16.96% | +2.10% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
83.08
USD
|
+21.47% | 362.48 |
|
|
22.23 | +15.82% | +2.62% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
83.88
CHF
|
+7.32% | 266.71 |
|
|
16.57 | +11.36% | +3.79% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
71.72
EUR
|
-5.24% | 53.29 |
|
|
15.60 | +11.90% | +3.40% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
136.00
CHF
|
+2.26% | 45.05 |
|
|
10.61 | +5.88% | +5.32% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
942.00
CHF
|
+2.97% | 32.04 |
|
|
17.66 | +12.83% | +4.20% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
17.25
HKD
|
- | 8.33 |
|
|
9.27 | +15.20% | +4.64% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.81
USD
|
+8.48% | 13.46 |
|
|
15.85 | +11.30% | +4.79% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
213.40
CHF
|
+1.63% | 26.11 |
|
|
15.33 | +12.48% | +4.13% |
|
|
2810
TYO |
|
JP3765400001
|
Food & Beverage
Food Products
|
3,885.00
JPY
|
- | 2.17 |
|
|
19.70 | +28.61% | +2.61% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.50
USD
|
-6.00% | 1.60 |
|
|
6.12 | +4.67% | +6.78% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
82.45
EUR
|
+8.40% | 15.07 |
|
|
13.25 | +11.57% | +1.97% |
|