Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:22
|
Achat
26.06.2025 -
20:56:14
|
Achat Volume |
Vente
26.06.2025 -
18:40:00
|
Vente Volume |
|---|---|---|---|---|
|
13 310,00
+220,00
(
+1,68% )
|
0,00
|
1 |
13 280,00
|
5 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
13 070,00
CHF
|
+29,99% | 38,15 |
|
|
37,45 | +22,40% | +1,26% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
68,43
USD
|
+12,64% | 88,69 |
|
|
18,22 | +12,01% | +2,90% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
92,67
USD
|
+19,20% | 42,70 |
|
|
16,34 | +12,34% | +2,75% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
52,93
USD
|
+3,52% | 25,38 |
|
|
11,53 | +7,29% | +4,07% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
42,30
CHF
|
+14,64% | 23,47 |
|
|
12,14 | +14,15% | +1,68% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
224,20
CHF
|
+2,85% | 8,43 |
|
|
19,27 | +12,06% | +3,45% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
227,00
GBP
|
+16,87% | 1,34 |
|
|
10,49 | +11,73% | +1,55% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
198,80
CHF
|
+14,94% | 1,38 |
|
|
14,68 | +8,07% | +3,78% |
|
|
BELL
SWX |
|
CH0315966322
|
Food & Beverage
Food Products
|
261,00
CHF
|
-1,53% | 2,02 |
|
|
11,97 | +8,36% | +2,72% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
85,90
EUR
|
+24,78% | 3,56 |
|
|
9,68 | +10,41% | +1,91% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
28,47
CAD
|
+39,92% | 2,57 |
|
|
12,90 | +32,44% | +3,24% |
|