Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.09.2025
-
02:00:00
|
Geld
18.09.2025 -
21:59:59
|
Geld Volumen |
Brief
18.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
245,33
-4,36
(
-1,75% )
|
245,19
|
200 |
245,30
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
251,83
USD
|
-9,35% | 35,64 |
|
|
28,63 | +20,06% | +0,77% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263,10
USD
|
+54,55% | 110,25 |
|
|
40,03 | +90,95% | 0,00% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26,96
USD
|
-15,13% | 36,34 |
|
|
11,49 | +9,20% | +3,62% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284,27
USD
|
+34,04% | 52,74 |
|
|
20,00 | +15,61% | +1,75% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170,42
USD
|
+30,79% | 39,98 |
|
|
43,49 | +82,57% | 0,00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
200,29
USD
|
+41,71% | 40,55 |
|
|
30,46 | +906,28% | +0,37% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+17,22% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,30
GBP
|
+26,36% | 3,60 |
|
|
12,34 | +325,86% | 0,00% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4.972,00
JPY
|
- | 4,14 |
|
|
17,68 | +14,50% | +1,49% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.057,00
JPY
|
- | 4,44 |
|
|
16,36 | +15,68% | +2,59% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3,24
EUR
|
+16,25% | 0,54 |
|
|
9,21 | +11,54% | +3,24% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,70
EUR
|
+33,48% | 0,59 |
|
|
14,34 | +14,99% | +2,54% |
|