Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.12.2025
-
02:00:00
|
Geld
22.12.2025 -
13:00:00
|
Geld Volumen |
Brief
22.12.2025 -
13:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
218,03
-0,54
(
-0,25% )
|
199,39
|
40 |
250,70
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
218,03
USD
|
-20,84% | 30,39 |
|
|
25,86 | +18,49% | +0,89% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181,08
USD
|
+307,75% | 61,91 |
|
|
16,95 | +24,06% | +0,27% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,23
USD
|
-6,75% | 25,36 |
|
|
6,59 | +10,22% | +3,90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20,98
USD
|
+22,40% | 22,93 |
|
|
9,82 | +14,55% | +3,91% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.654,00
JPY
|
- | 28,57 |
|
|
11,12 | +10,06% | +3,54% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114,99
USD
|
-2,99% | 40,25 |
|
|
7,18 | +5,86% | +4,86% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87,75
USD
|
+15,80% | 21,41 |
|
|
11,82 | +10,73% | +1,25% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
88,09
USD
|
+18,00% | 4,80 |
|
|
10,01 | +10,51% | 0,00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.978,00
GBP
|
+40,21% | 4,18 |
|
|
14,25 | +12,20% | +2,58% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156,80
CHF
|
+17,72% | 3,35 |
|
|
20,99 | +21,51% | +2,04% |
|