Large gap with delayed quotes
|
Last quote
09/14/2026
-
22:00:00
|
Bid
09/14/2026 -
21:59:55
|
Bid Volume |
Ask
09/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
187.03
+10.83
(
+6.15% )
|
187.01
|
400 |
187.15
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
176.20
USD
|
-21.23% | 22.93 |
|
|
17.92 | +15.64% | +1.21% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+4.29% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.02
USD
|
+35.43% | 25.94 |
|
|
17.44 | +13.90% | +1.47% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.27
USD
|
-8.18% | 18.84 |
|
|
8.82 | +9.51% | +1.36% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
116.16
USD
|
+31.69% | 24.87 |
|
|
10.17 | +9.90% | +2.98% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.33
USD
|
+68.58% | 7.35 |
|
|
47.40 | +52.42% | 0.00% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
49.03
USD
|
+24.13% | 20.26 |
|
|
11.00 | +10.38% | +7.74% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.10
EUR
|
+4.37% | 2.46 |
|
|
9.98 | +8.87% | +5.43% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+11.81% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.47
EUR
|
-10.80% | 0.23 |
|
|
3.50 | +6.99% | +3.40% |
|