Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
201.49
+9.55
(
+4.98% )
|
201.43
|
200 |
201.46
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
190.54
USD
|
-14.19% | 25.38 |
|
|
19.50 | +16.44% | +1.11% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.44
USD
|
-3.79% | 100.35 |
|
|
18.43 | +14.64% | +2.91% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.07
USD
|
+15.82% | 24.35 |
|
|
10.19 | +6.88% | +4.51% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
131.57
USD
|
-0.99% | 25.69 |
|
|
18.59 | +13.95% | +2.78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
112.92
USD
|
+28.06% | 24.54 |
|
|
10.01 | +9.96% | +3.03% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.35% | +2.18% |
|