Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
174.99
+2.17
(
+1.26% )
|
175.02
|
100 |
175.06
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
174.99
USD
|
-22.74% | 22.93 |
|
|
17.51 | +15.24% | +1.19% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.62
USD
|
+17.13% | 22.38 |
|
|
9.27 | +9.63% | +3.25% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
380.77
USD
|
+30.81% | 19.44 |
|
|
16.75 | +17.35% | +1.33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
342.63
USD
|
+18.99% | 27.25 |
|
|
9.12 | +10.27% | +4.59% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,927.50
JPY
|
- | 5.88 |
|
|
13.14 | +21.77% | +2.74% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,452.00
GBP
|
+45.05% | 6.27 |
|
|
18.98 | +14.39% | +1.85% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,737.00
GBP
|
+16.65% | 4.58 |
|
|
19.09 | +13.99% | +2.95% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
165.60
NOK
|
+1.90% | 2.00 |
|
|
13.03 | +13.83% | +5.28% |
|