Large gap with delayed quotes
|
Last quote
02/10/2026
-
02:00:00
|
Bid
02/10/2026 -
12:31:58
|
Bid Volume |
Ask
02/10/2026 -
12:31:58
|
Ask Volume |
|---|---|---|---|---|
|
178.20
-0.90
(
-0.50% )
|
173.00
|
40 |
181.98
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
179.10
USD
|
-20.34% | 24.96 |
|
|
20.66 | +16.05% | +1.10% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
349.66
USD
|
+19.43% | 65.40 |
|
|
23.71 | +18.46% | +1.44% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
23.21
USD
|
+11.48% | 25.20 |
|
|
10.55 | +14.76% | +3.55% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
35.92
USD
|
+1.88% | 26.57 |
|
|
15.74 | +11.87% | +3.25% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
40.05
USD
|
+4.98% | 26.15 |
|
|
17.76 | +13.21% | +2.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
181.91
USD
|
-18.87% | 21.24 |
|
|
16.01 | +12.71% | +2.20% |
|
|
ARW
NYX |
|
US0427351004
|
Technology
Semiconductors
|
158.60
USD
|
+43.50% | 8.17 |
|
|
9.20 | +13.81% | 0.00% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
166.70
GBP
|
-9.03% | 1.19 |
|
|
8.32 | +7.46% | +8.10% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
71.20
EUR
|
+1.28% | 0.70 |
|
|
16.46 | +13.49% | +1.13% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.53
CAD
|
+7.23% | 0.80 |
|
|
15.44 | +12.41% | +5.70% |
|