Large gap with delayed quotes
|
Last quote
11/07/2026
-
02:00:00
|
Bid
11/06/2026 -
21:59:58
|
Bid Volume |
Ask
11/06/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
204.59
-6.88
(
-3.25% )
|
204.55
|
100 |
204.62
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
197.00
USD
|
-5.46% | 26.23 |
|
|
20.14 | +17.02% | +1.10% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
115.65
USD
|
+6.53% | 41.11 |
|
|
18.07 | +13.45% | +4.35% |
|
|
UTHR
NMS |
|
US91307C1027
|
Health Care
Biotechnology
|
601.32
USD
|
+16.10% | 25.57 |
|
|
12.15 | +14.46% | 0.00% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
69.03
USD
|
+6.82% | 26.20 |
|
|
13.19 | +9.75% | +4.79% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
849.00
SEK
|
+36.39% | 15.77 |
|
|
11.84 | +11.58% | +3.76% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
222.34
USD
|
+69.36% | 7.41 |
|
|
49.90 | +52.91% | 0.00% |
|
|
SAIC
NMS |
|
US8086251076
|
Technology
IT Services
|
151.60
USD
|
+45.90% | 6.41 |
|
|
11.34 | +10.36% | +0.98% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
9.41
HKD
|
- | 3.50 |
|
|
8.00 | +8.13% | +3.74% |
|
|
SWP
EPA |
|
FR0004180578
|
Technology
IT Services
|
34.45
EUR
|
-2.92% | 0.37 |
|
|
10.43 | +11.83% | +5.81% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.50
EUR
|
-4.13% | 0.22 |
|
|
3.35 | +6.07% | +3.33% |
|