Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:21
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.44
-0.08
(
-0.18% )
|
43.50
|
212 |
43.56
|
401 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BC8
ETR |
|
DE0005158703
|
Technology
IT Services
|
43.62
EUR
|
+39.94% | 6.48 |
|
|
18.70 | +15.66% | +1.74% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+294.08% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.47
USD
|
+15.65% | 21.11 |
|
|
11.65 | +10.65% | +1.26% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,111.00
JPY
|
- | 5.14 |
|
|
10.97 | +9.16% | +3.21% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+16.89% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
714.70
JPY
|
- | 2.32 |
|
|
8.94 | +20.18% | +1.55% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,966.00
GBP
|
+40.40% | 4.24 |
|
|
15.11 | +11.78% | +2.59% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+51.19% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+43.12% | 1.34 |
|
|
11.23 | +17.92% | +1.51% |
|