Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:33
|
Bid
01/09/2026 -
18:39:19
|
Bid Volume |
Ask
01/09/2026 -
18:41:50
|
Ask Volume |
|---|---|---|---|---|
|
477.20
-9.40
(
-1.93% )
|
475.00
|
30 |
475.00
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SQN
SWX |
|
CH0010675863
|
Financial Services
Investment Services
|
498.00
CHF
|
-0.08% | 9.29 |
|
|
18.47 | +13.09% | +1.41% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.01
USD
|
+0.01% | 94.43 |
|
|
19.72 | +15.05% | +1.27% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,326.50
JPY
|
- | 52.01 |
|
|
9.11 | +18.03% | +3.47% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,399.50
JPY
|
- | 25.42 |
|
|
9.90 | +5.43% | +3.59% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
210.40
CHF
|
-2.29% | 26.54 |
|
|
14.32 | +12.55% | +3.90% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+1.28% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175.17
USD
|
+4.86% | 6.16 |
|
|
17.86 | +14.88% | +1.42% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.22
EUR
|
+1.03% | 4.80 |
|
|
16.96 | +17.71% | +0.12% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
19.70
CHF
|
+3.99% | 7.55 |
|
|
13.97 | +10.70% | +3.69% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
65.80
CHF
|
+2.18% | 4.63 |
|
|
11.15 | +14.00% | +4.64% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
571.00
CHF
|
+0.70% | 4.44 |
|
|
14.23 | +9.11% | +3.51% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
7.10
EUR
|
+3.90% | 0.90 |
|
|
9.36 | +10.97% | +5.94% |
|