Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
185.25
-1.67
(
-0.89% )
|
185.22
|
6,600 |
185.23
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
185.25
USD
|
+20.55% | 10.87 |
|
|
20.10 | +16.45% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+37.65% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.70
USD
|
+25.14% | 15.20 |
|
|
22.24 | +17.63% | +1.98% |
|
|
SXS
LSS |
|
GB0003308607
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,046.00
GBP
|
+61.32% | 5.40 |
|
|
20.22 | +16.03% | +2.20% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
270.79
USD
|
+45.67% | 10.63 |
|
|
13.55 | +13.79% | +2.07% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,547.50
JPY
|
- | 7.00 |
|
|
11.73 | +12.47% | +2.13% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215.61
USD
|
+2.57% | 10.88 |
|
|
9.54 | +9.81% | +1.55% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.18
USD
|
+4.74% | 10.58 |
|
|
18.32 | +16.05% | +3.28% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,345.00
JPY
|
- | 4.52 |
|
|
9.73 | +8.53% | +2.89% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.15
EUR
|
+4.84% | 10.18 |
|
|
27.32 | +16.92% | +3.99% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.50
EUR
|
+50.06% | 1.22 |
|
|
22.19 | +13.68% | +3.16% |
|