Large gap with delayed quotes
|
Last quote
12/08/2025
-
22:15:00
|
Bid
12/08/2025 -
22:00:00
|
Bid Volume |
Ask
12/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
164.04
+1.71
(
+1.05% )
|
163.99
|
5,500 |
164.00
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
162.33
USD
|
+4.70% | 9.58 |
|
|
17.95 | +18.66% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
114.23
USD
|
+44.72% | 69.79 |
|
|
20.63 | +19.69% | +1.40% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
46.37
USD
|
+7.96% | 7.93 |
|
|
10.40 | +10.18% | +1.59% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,279.00
JPY
|
- | 8.59 |
|
|
14.09 | +13.96% | +1.73% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,297.00
JPY
|
- | 6.06 |
|
|
10.96 | +13.00% | +2.47% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.65
USD
|
+59.74% | 5.41 |
|
|
11.30 | +13.38% | +0.71% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,315.00
JPY
|
- | 3.28 |
|
|
15.52 | +15.05% | +2.52% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
179.91
USD
|
+12.10% | 9.63 |
|
|
30.46 | +20.04% | +3.52% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.30
SEK
|
+5.41% | 8.82 |
|
|
10.23 | +9.22% | +3.95% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.47
USD
|
+22.40% | 8.68 |
|
|
15.64 | +11.72% | +4.87% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
54.43
USD
|
+5.81% | 8.35 |
|
|
5.42 | +23.29% | +7.06% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
258.20
GBP
|
+70.65% | 3.49 |
|
|
13.45 | +10.95% | +1.88% |
|
|
FII
EPA |
|
FR0000050353
|
Industrial Goods & Services
Aerospace & Defense
|
50.90
EUR
|
+131.36% | 2.71 |
|
|
15.38 | +21.69% | +1.37% |
|