Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:00:02
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.61
-2.10
(
-1.13% )
|
183.46
|
3,800 |
183.47
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
184.39
USD
|
+19.77% | 10.82 |
|
|
19.95 | +16.48% | 0.00% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.51
USD
|
-1.78% | 53.83 |
|
|
14.09 | +12.59% | +3.93% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+28.99% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68.99
USD
|
-5.13% | 10.89 |
|
|
19.44 | +19.24% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
213.01
USD
|
-2.22% | 10.75 |
|
|
9.39 | +9.77% | +1.57% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-7.41% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-7.35% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,458.50
JPY
|
- | 4.72 |
|
|
10.12 | +8.41% | +2.77% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
107.32
USD
|
+6.85% | 10.90 |
|
|
18.94 | +16.30% | +3.19% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.84% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
202.60
DKK
|
+54.61% | 5.51 |
|
|
9.30 | +11.40% | +1.95% |
|