Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.56
-0.25
(
-0.18% )
|
140.56
|
3,300 |
140.57
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
139.87
USD
|
-9.18% | 8.22 |
|
|
15.46 | +17.89% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
121.13
USD
|
+53.79% | 73.31 |
|
|
22.10 | +20.22% | +1.32% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
354.52
USD
|
+88.10% | 13.87 |
|
|
17.22 | +16.19% | +1.60% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,159.00
JPY
|
- | 8.29 |
|
|
13.56 | +13.89% | +1.82% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,390.00
JPY
|
- | 6.13 |
|
|
11.23 | +13.23% | +2.42% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.48
USD
|
-6.72% | 8.39 |
|
|
11.05 | +11.55% | +1.12% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
43.67
USD
|
+27.31% | 8.07 |
|
|
11.37 | +14.09% | +2.63% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,240.00
JPY
|
- | 3.19 |
|
|
15.41 | +13.76% | +2.56% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
129.31
USD
|
-3.92% | 8.28 |
|
|
12.44 | +7.14% | +3.18% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
292.29
USD
|
+57.44% | 8.09 |
|
|
7.75 | +13.09% | +0.01% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.37
EUR
|
+73.72% | 10.40 |
|
|
7.50 | +10.81% | +5.94% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
17.90
EUR
|
+79.81% | 5.04 |
|
|
11.37 | +11.23% | +2.79% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
68.30
EUR
|
+65.19% | 1.36 |
|
|
21.81 | +15.95% | +3.03% |
|