Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
46.30
-0.80
(
-1.70% )
|
45.00
|
12 |
47.75
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KOMN
SWX |
|
CH0010702154
|
Industrial Goods & Services
Industrial Machinery
|
46.30
CHF
|
-26.52% | 0.30 |
|
|
8.22 | +26.15% | +2.36% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-7.99% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+2.76% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-9.47% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
260.00
CHF
|
-9.27% | 1.80 |
|
|
18.79 | +11.52% | +3.35% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+15.06% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
MER
LSS |
|
GB0005630420
|
Industrial Goods & Services
Business Support Services
|
440.50
GBP
|
+23.74% | 0.48 |
|
|
10.62 | +2.90% | +4.25% |
|
|
CASH
STN |
|
ES0105229001
|
Industrial Goods & Services
Business Support Services
|
0.66
EUR
|
+3.63% | 1.08 |
|
|
7.39 | +9.84% | +6.83% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
96.90
CHF
|
+14.34% | 0.73 |
|
|
9.36 | +15.93% | +4.93% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
20.04
CAD
|
+39.36% | 0.99 |
|
|
23.18 | +28.46% | +0.90% |
|
|
ADEN
TOR |
|
CA00686A1084
|
Industrial Goods & Services
Industrial Suppliers
|
37.90
CAD
|
+12.80% | 0.66 |
|
|
9.41 | +10.47% | +1.81% |
|