Large gap with delayed quotes
|
Last quote
01/09/2026
-
02:00:00
|
Bid
01/08/2026 -
21:59:59
|
Bid Volume |
Ask
01/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.05
-1.97
(
-2.46% )
|
78.02
|
8,400 |
78.03
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
78.44
USD
|
+0.77% | 57.96 |
|
|
22.46 | +16.55% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
478.51
USD
|
-0.03% | 3,514.40 |
|
|
21.59 | +19.57% | +0.79% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
179.68
USD
|
+2.21% | 414.81 |
|
|
133.59 | +85.13% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
193.75
USD
|
-1.06% | 553.34 |
|
|
17.95 | +19.49% | +1.02% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
121.70
USD
|
+3.42% | 110.82 |
|
|
38.40 | +29.01% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
262.90
USD
|
+0.46% | 240.12 |
|
|
16.83 | +14.99% | +0.46% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
335.99
USD
|
-3.40% | 138.79 |
|
|
12.65 | +12.52% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
647.20
USD
|
-1.70% | 176.38 |
|
|
21.48 | +17.80% | +0.76% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
148.81
USD
|
-1.49% | 153.27 |
|
|
30.57 | +24.44% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
508.77
USD
|
+10.64% | 94.55 |
|
|
29.81 | +22.49% | 0.00% |
|