Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.00
+0.91
(
+0.78% )
|
118.00
|
3,000 |
118.09
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,704.29
USD
|
+9.22% | 61.37 |
|
|
19.76 | +15.98% | 0.00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.88
USD
|
+5.79% | 55.31 |
|
|
7.09 | +16.03% | +4.32% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
138.99
USD
|
+13.04% | 19.33 |
|
|
15.12 | +12.38% | +3.13% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17.55
USD
|
+2.63% | 6.29 |
|
|
8.95 | +9.79% | +2.98% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
42.33
USD
|
+10.23% | 5.94 |
|
|
10.73 | +9.15% | +3.62% |
|
|
7240
TYO |
|
JP3164800009
|
Automobiles & Parts
Auto Parts
|
3,003.00
JPY
|
- | 3.04 |
|
|
13.63 | +8.41% | +4.33% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.26
EUR
|
-2.55% | 0.32 |
|
|
4.08 | +180.35% | +4.94% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.35
EUR
|
+7.82% | 7.56 |
|
|
11.61 | +7.74% | +3.96% |
|
|
MTH
JNB |
|
ZAE000261913
|
Automobiles & Parts
Auto Parts
|
127.47
ZAR
|
- | 1.38 |
|
|
5.45 | +8.74% | +5.45% |
|