Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.78
+0.95
(
+2.27% )
|
42.75
|
7,500 |
42.76
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TNET
NYX |
|
US8962881079
|
Industrial Goods & Services
Business Training & Employment Agencies
|
42.78
USD
|
-29.26% | 1.97 |
|
|
8.29 | +5.75% | +2.72% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
3,395.00
JPY
|
- | 1.98 |
|
|
12.51 | +11.88% | +2.89% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
13.97
USD
|
+16.42% | 2.04 |
|
|
9.52 | +7.81% | +5.73% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
152
HKG |
|
BMG8086V1467
|
Industrial Goods & Services
Transportation Services
|
5.94
HKD
|
- | 1.85 |
|
|
5.10 | +8.11% | +10.42% |
|
|
KARN
SWX |
|
CH0100837282
|
Industrial Goods & Services
Electrical Components & Equipment
|
266.50
CHF
|
-3.62% | 2.61 |
|
|
19.83 | +20.66% | +2.61% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.27
USD
|
-19.02% | 1.46 |
|
|
5.43 | +3.82% | +7.67% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
312.00
SEK
|
+3.87% | 2.01 |
|
|
17.32 | +14.88% | +1.51% |
|
|
PSG
STN |
|
ES0175438003
|
Industrial Goods & Services
Business Support Services
|
2.77
EUR
|
+8.46% | 1.72 |
|
|
8.94 | +9.86% | +6.28% |
|