Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
213.45
-1.68
(
-0.78% )
|
213.34
|
4,300 |
213.48
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WAB
NYX |
|
US9297401088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
219.31
USD
|
+14.29% | 37.49 |
|
|
19.33 | +15.89% | +0.51% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
583.00
USD
|
+59.17% | 272.83 |
|
|
20.61 | +19.88% | +1.06% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.79
USD
|
+6.67% | 58.71 |
|
|
16.47 | +16.45% | +3.73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+47.34% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+40.51% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.17% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,319.00
JPY
|
- | 36.15 |
|
|
11.17 | +12.06% | +2.42% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-4.08% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,219.50
JPY
|
- | 16.20 |
|
|
11.17 | +13.08% | +2.34% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.36
EUR
|
+28.26% | 36.87 |
|
|
24.08 | +17.83% | +3.31% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.35
EUR
|
+75.71% | 10.47 |
|
|
7.47 | +10.70% | +5.93% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
58.90
EUR
|
+67.67% | 2.38 |
|
|
9.33 | +12.25% | +3.12% |
|