Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.68
+0.13
(
+0.23% )
|
56.65
|
400 |
56.67
|
11,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRNO
NYX |
|
US88146M1018
|
Financial Services
Real Estate Holding & Development
|
56.55
USD
|
-4.38% | 5.79 |
|
|
32.73 | +14.67% | +3.64% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
141.62
USD
|
+7.87% | 41.77 |
|
|
17.34 | +17.04% | 0.00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.40
GBP
|
+10.05% | 6.50 |
|
|
13.89 | +8.59% | +6.12% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
123.04
USD
|
-3.19% | 6.25 |
|
|
17.98 | +19.08% | +0.33% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.16% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.86% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
165.08
USD
|
+4.61% | 5.76 |
|
|
22.37 | +20.64% | +0.65% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+32.00% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
150.00
GBP
|
+7.54% | 5.04 |
|
|
15.24 | +10.38% | +5.50% |
|
|
COL
STN |
|
ES0139140174
|
Financial Services
Real Estate Holding & Development
|
6.06
EUR
|
+16.23% | 4.40 |
|
|
15.75 | +10.47% | +5.31% |
|