Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:21
|
Bid
09/03/2025 -
19:44:27
|
Bid Volume |
Ask
09/03/2025 -
19:44:27
|
Ask Volume |
|---|---|---|---|---|
|
500.41
-0.73
(
-0.15% )
|
500.20
|
100 |
500.44
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
501.14
USD
|
+10.56% | 1,085.54 |
|
|
22.17 | +12.43% | 0.00% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+14.72% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.71% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.53% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+3.56% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+13.48% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630.20
GBP
|
+34.43% | 26.32 |
|
|
9.11 | +10.17% | +6.51% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.90
HKD
|
- | 51.29 |
|
|
4.84 | +5.18% | +3.82% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
345.35
USD
|
-4.72% | 14.34 |
|
|
4.96 | +16.14% | +2.45% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
57.74
EUR
|
+26.12% | 14.29 |
|
|
9.24 | +7.08% | +6.23% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+44.22% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|