Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
493.29
+0.67
(
+0.14% )
|
493.32
|
5,200 |
493.33
|
5,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
493.29
USD
|
-2.00% | 1,062.62 |
|
|
21.95 | +12.09% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
68.65
HKD
|
- | 168.80 |
|
|
6.44 | +7.08% | +4.70% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380.60
EUR
|
-2.54% | 168.10 |
|
|
11.50 | +9.48% | +4.80% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.40
USD
|
+10.63% | 139.29 |
|
|
21.47 | +18.50% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+6.80% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
38.40
HKD
|
- | 57.60 |
|
|
5.37 | +4.49% | +3.67% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,873.50
JPY
|
- | 35.58 |
|
|
12.08 | +13.57% | +2.67% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+1.49% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.97
USD
|
-0.03% | 11.13 |
|
|
8.47 | +7.34% | +0.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.89
USD
|
+3.65% | 8.55 |
|
|
10.13 | +9.16% | +1.68% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+0.47% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
45.60
USD
|
+6.07% | 1.03 |
|
|
25.29 | +82.37% | +2.95% |
|