Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:01
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
492.42
+3.61
(
+0.74% )
|
492.27
|
200 |
492.44
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
495.97
USD
|
+7.84% | 1,061.39 |
|
|
22.13 | +12.64% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+18.98% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
569.40
EUR
|
+10.72% | 85.04 |
|
|
10.60 | +8.58% | +4.14% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
781.90
USD
|
+36.06% | 95.71 |
|
|
15.19 | +14.73% | +0.40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
99.68
USD
|
+19.57% | 107.89 |
|
|
20.31 | +13.66% | +3.01% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
284.63
USD
|
-2.92% | 112.64 |
|
|
10.21 | +10.29% | +1.40% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
264.59
USD
|
+1.23% | 12.33 |
|
|
6.66 | +9.02% | +0.62% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
197.00
USD
|
-11.96% | 12.86 |
|
|
7.04 | +9.73% | +1.92% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.60
EUR
|
+4.89% | 36.22 |
|
|
11.24 | +8.04% | +4.47% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
31.30
EUR
|
+28.60% | 6.46 |
|
|
6.84 | +1,068.04% | +6.32% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
58.73
CAD
|
+23.31% | 38.32 |
|
|
10.52 | +8.77% | +4.34% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
21.27
AUD
|
- | 21.03 |
|
|
10.33 | +5.89% | +4.63% |
|