Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.12
+0.39
(
+2.48% )
|
16.12
|
2,200 |
16.14
|
55,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPNG
NYX |
|
US22266T1097
|
Retail
Broadline Retailers
|
16.12
USD
|
-33.32% | 28.94 |
|
|
24.87 | +36.07% | 0.00% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
125.60
USD
|
+29.05% | 57.04 |
|
|
13.58 | +10.95% | +3.70% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93.26
USD
|
+17.59% | 118.99 |
|
|
9.45 | +10.80% | +2.91% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
240.03
USD
|
+36.82% | 34.62 |
|
|
13.24 | +16.46% | +0.90% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
80.47
USD
|
+7.86% | 17.72 |
|
|
12.32 | +14.25% | 0.00% |
|
|
CA
EPA |
|
FR0000120172
|
Retail
Food Retailers & Wholesalers
|
17.09
EUR
|
+20.27% | 14.40 |
|
|
8.45 | +7.91% | +6.06% |
|
|
291
HKG |
|
HK0291001490
|
Retail
Food Retailers & Wholesalers
|
25.32
HKD
|
- | 10.48 |
|
|
10.87 | +14.28% | +5.17% |
|
|
KESKOB
HEL |
|
FI0009000202
|
Retail
Food Retailers & Wholesalers
|
20.68
EUR
|
+8.05% | 9.47 |
|
|
15.06 | +12.32% | +4.79% |
|
|
EPR
OSL |
|
NO0010735343
|
Retail
Broadline Retailers
|
93.80
NOK
|
-2.09% | 1.63 |
|
|
9.54 | +14.03% | +4.47% |
|
|
SIG
ASX |
|
AU000000SIG5
|
Retail
Drug Retailers
|
2.88
AUD
|
- | 23.55 |
|
|
31.98 | +30.82% | +1.64% |
|
|
SHP
JNB |
|
ZAE000012084
|
Retail
Food Retailers & Wholesalers
|
294.19
ZAR
|
- | 9.79 |
|
|
16.11 | +13.81% | +3.15% |
|