Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
02:00:00
|
Geld
18.12.2025 -
21:59:59
|
Geld Volumen |
Brief
18.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23,81
-0,82
(
-3,33% )
|
23,80
|
1.700 |
23,81
|
14.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA
NMS |
|
US03743Q1085
|
Utilities
Gas Distribution
|
23,96
USD
|
+6,67% | 8,96 |
|
|
7,91 | +1,66% | +4,17% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45,30
USD
|
+42,76% | 8,59 |
|
|
5,04 | +5,37% | +3,98% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
128,65
USD
|
-4,38% | 8,28 |
|
|
12,41 | +7,12% | +3,20% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81,24
USD
|
+35,30% | 7,45 |
|
|
9,40 | +11,05% | +2,62% |
|
|
1193
HKG |
|
BMG2113B1081
|
Utilities
Gas Distribution
|
22,74
HKD
|
- | 6,76 |
|
|
10,77 | +11,12% | +4,43% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58,73
USD
|
+19,40% | 6,41 |
|
|
18,23 | +14,47% | +2,91% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22,70
USD
|
- | 8,89 |
|
|
8,80 | +5,84% | +5,04% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Electrical Utilities
|
6,22
HKD
|
- | 7,12 |
|
|
12,61 | +9,30% | +5,14% |
|
|
1083
HKG |
|
KYG8972T1067
|
Utilities
Gas Distribution
|
3,92
HKD
|
- | 1,87 |
|
|
7,43 | +7,92% | +4,86% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18,74
USD
|
+8,08% | 1,25 |
|
|
9,81 | +1,01% | +6,94% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
9,23
EUR
|
+82,77% | 11,04 |
|
|
9,74 | +9,80% | +5,33% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21,84
EUR
|
+16,81% | 5,51 |
|
|
12,69 | +5,16% | +4,71% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26,75
EUR
|
+26,36% | 5,69 |
|
|
10,22 | +6,12% | +3,22% |
|