Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.74
-0.94
(
-2.15% )
|
42.73
|
2,100 |
42.76
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA
NMS |
|
US03743Q1085
|
Utilities
Gas Distribution
|
42.74
USD
|
+78.58% | 14.97 |
|
|
9.14 | +1.19% | +2.34% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
39.42
USD
|
-6.32% | 18.90 |
|
|
15.77 | +13.38% | +3.20% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
157.21
USD
|
-6.69% | 26.57 |
|
|
16.12 | +12.53% | +2.75% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.78% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
20.01
USD
|
-14.99% | 14.42 |
|
|
18.58 | +25.56% | +4.20% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
29.10
EUR
|
+12.27% | 31.87 |
|
|
13.65 | +6.11% | +6.44% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.08
HKD
|
- | 16.83 |
|
|
16.49 | +11.85% | +4.95% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+20.62% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
71.80
USD
|
-6.86% | 4.51 |
|
|
12.95 | +10.03% | +3.83% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.62
EUR
|
+26.39% | 4.96 |
|
|
14.61 | +12.26% | +6.02% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
29.68
HKD
|
- | 4.76 |
|
|
5.81 | +4.14% | +5.89% |
|
|
1193
HKG |
|
BMG2113B1081
|
Utilities
Gas Distribution
|
16.21
HKD
|
- | 4.69 |
|
|
9.66 | +6.96% | +5.91% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
22.96
EUR
|
+26.15% | 15.64 |
|
|
14.21 | +14.24% | +4.13% |
|