Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.58
+0.09
(
+0.40% )
|
22.57
|
7,700 |
22.58
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA
NMS |
|
US03743Q1085
|
Utilities
Gas Distribution
|
22.52
USD
|
-2.60% | 8.06 |
|
|
8.02 | +0.53% | +4.44% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
43.25
USD
|
+19.29% | 20.36 |
|
|
19.72 | +13.80% | +2.73% |
|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
174.25
GBP
|
+28.67% | 10.84 |
|
|
11.00 | +10.09% | +3.53% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.60
USD
|
+30.09% | 7.73 |
|
|
19.73 | +16.86% | +3.98% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
65.35
HKD
|
- | 9.49 |
|
|
8.56 | +8.24% | +5.26% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
43.39
USD
|
+52.57% | 7.40 |
|
|
43.95 | +63.51% | +2.38% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Conventional Electricity
|
135.87
USD
|
+26.01% | 7.34 |
|
|
19.66 | +14.03% | +2.69% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.50
USD
|
+13.09% | 9.36 |
|
|
16.73 | +11.54% | +3.67% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
13.88
EUR
|
+19.10% | 4.24 |
|
|
13.80 | +6.34% | +7.21% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
172.02
USD
|
+11.62% | 6.12 |
|
|
17.55 | +14.26% | +1.46% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
33.78
HKD
|
- | 5.47 |
|
|
6.53 | +5.61% | +5.18% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.90
EUR
|
+14.57% | 6.66 |
|
|
11.36 | +7.02% | +4.08% |
|