Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:58
|
Bid Volume |
Ask
06/08/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.66
+1.09
(
+2.98% )
|
37.65
|
6,000 |
37.66
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA
NMS |
|
US03743Q1085
|
Utilities
Gas Distribution
|
36.57
USD
|
+49.51% | 12.93 |
|
|
7.49 | +4.70% | +2.75% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83.27
USD
|
+14.87% | 19.19 |
|
|
16.67 | +13.37% | +3.38% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
192.16
USD
|
+69.14% | 12.34 |
|
|
10.75 | +15.23% | 0.00% |
|
|
836
HKG |
|
HK0836012952
|
Utilities
Electrical Utilities
|
21.02
HKD
|
- | 13.89 |
|
|
8.32 | +3.73% | +4.52% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
257.35
USD
|
+6.85% | 12.75 |
|
|
10.17 | +9.09% | +1.45% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
159.18
USD
|
+13.81% | 12.36 |
|
|
9.50 | +8.26% | +0.83% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
51.75
HKD
|
- | 7.46 |
|
|
7.88 | +5.45% | +6.27% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.37
EUR
|
+32.09% | 5.29 |
|
|
14.66 | +10.76% | +5.76% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
10.34
EUR
|
+8.67% | 12.23 |
|
|
11.97 | +10.91% | +4.77% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
24.64
EUR
|
+12.10% | 4.29 |
|
|
21.43 | +13.22% | +4.06% |
|