Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
13.8500
-0.20
(
-1.42% )
|
12.5000
|
2,400 |
14.5000
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+41.72% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+17.71% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+38.76% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103.08
USD
|
-2.41% | 20.42 |
|
|
10.94 | +8.40% | +0.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.87
USD
|
+3.93% | 14.07 |
|
|
10.90 | +20.11% | 0.00% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
891.20
GBP
|
+11.62% | 15.56 |
|
|
13.26 | +11.58% | +2.61% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,690.00
JPY
|
- | 4.94 |
|
|
22.01 | +28.58% | +1.16% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
119.00
EUR
|
+6.78% | 11.54 |
|
|
8.64 | +8.14% | +1.15% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,566.50
JPY
|
- | 1.73 |
|
|
13.09 | +31.20% | +1.94% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+5.83% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.83
AUD
|
- | 3.26 |
|
|
12.77 | +10.67% | +2.61% |
|