Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:41:03
|
Ask Volume |
|---|---|---|---|---|
|
11.4000
+0.215
(
+1.92% )
|
10.9000
|
700 |
11.5550
|
4,179 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,140.00
GBP
|
-9.69% | 12.76 |
|
|
11.18 | +10.94% | +2.90% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.52% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,758.00
GBP
|
+31.12% | 11.85 |
|
|
13.84 | +8.65% | +2.81% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
214.07
USD
|
-16.91% | 20.86 |
|
|
17.59 | +13.96% | +1.26% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,368.00
GBP
|
+14.24% | 13.54 |
|
|
12.31 | +7.27% | +4.10% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+8.07% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
78.45
EUR
|
+24.27% | 12.55 |
|
|
14.86 | +13.95% | +2.55% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
25.50
USD
|
+5.31% | 3.21 |
|
|
59.68 | +59.53% | 0.00% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,196.00
GBP
|
-5.61% | 1.10 |
|
|
11.42 | +10.92% | +0.80% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.82
AUD
|
- | 3.10 |
|
|
13.69 | +10.86% | +2.91% |
|