Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
02:00:00
|
Geld
09.04.2026 -
21:59:59
|
Geld Volumen |
Brief
09.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
500,77
+4,47
(
+0,90% )
|
500,52
|
100 |
500,87
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
468,72
USD
|
+80,22% | 98,85 |
|
|
16,86 | +30,74% | +0,63% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
80,68
USD
|
+8,66% | 317,71 |
|
|
16,51 | +12,28% | +2,09% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,30
USD
|
+3,60% | 94,49 |
|
|
16,84 | +14,27% | +1,28% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
131,82
USD
|
+12,28% | 102,19 |
|
|
17,26 | +11,94% | +3,35% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74,04
USD
|
+21,46% | 90,54 |
|
|
23,52 | +19,13% | +2,88% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
159,90
USD
|
-27,87% | 18,67 |
|
|
14,15 | +11,76% | +2,54% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
9,69
HKD
|
- | 15,34 |
|
|
6,97 | +12,27% | +4,07% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
195,59
USD
|
+33,28% | 15,52 |
|
|
9,19 | +12,69% | +1,01% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18,63
EUR
|
-1,26% | 2,55 |
|
|
9,06 | +9,55% | +5,58% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,58
EUR
|
+6,22% | 5,96 |
|
|
16,73 | +13,83% | +1,95% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.206,00
JPY
|
- | 1,74 |
|
|
8,94 | +3,97% | +3,28% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45,40
EUR
|
+0,67% | 0,82 |
|
|
17,46 | +2.629,47% | +0,28% |
|