Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.02.2026
-
02:00:00
|
Geld
05.02.2026 -
15:29:28
|
Geld Volumen |
Brief
05.02.2026 -
15:29:28
|
Brief Volumen |
|---|---|---|---|---|
|
418,63
-25,82
(
-5,81% )
|
405,94
|
100 |
415,18
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
444,45
USD
|
+52,01% | 94,41 |
|
|
16,78 | +26,83% | +0,66% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
269,48
USD
|
+1,70% | 3.964,05 |
|
|
28,00 | +19,71% | +0,40% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
290,24
USD
|
+56,39% | 91,62 |
|
|
20,82 | +34,14% | +0,17% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
435,10
USD
|
+26,30% | 30,02 |
|
|
32,21 | +48,65% | 0,00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
29,67
USD
|
+15,34% | 17,74 |
|
|
10,03 | +21,41% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
117,15
USD
|
-3,05% | 78,97 |
|
|
9,03 | +11,51% | +1,98% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
95,49
USD
|
-6,13% | 19,30 |
|
|
11,07 | +9,65% | +2,24% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19,00
USD
|
-11,04% | 18,19 |
|
|
5,55 | +4,89% | +6,40% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
68,37
USD
|
+0,39% | 23,22 |
|
|
28,68 | +23,07% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
161,18
USD
|
+9,43% | 12,98 |
|
|
10,07 | +10,27% | +1,21% |
|