Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.08.2025
-
02:00:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
154,43
-1,30
(
-0,83% )
|
154,39
|
200 |
154,45
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
154,43
USD
|
+80,43% | 32,84 |
|
|
11,90 | +16,98% | +1,87% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
231,59
USD
|
-7,04% | 3.436,89 |
|
|
26,65 | +17,35% | +0,46% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
45,37
USD
|
+49,25% | 27,08 |
|
|
15,35 | +22,18% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
75,06
USD
|
+71,67% | 26,04 |
|
|
9,14 | +13,98% | +0,54% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
138,28
USD
|
+20,50% | 93,87 |
|
|
12,78 | +13,79% | +1,60% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
108,79
USD
|
-5,62% | 21,77 |
|
|
12,84 | +10,57% | +1,97% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
26,74
USD
|
-17,47% | 25,12 |
|
|
7,47 | +6,82% | +4,52% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
317,90
USD
|
-15,15% | 16,16 |
|
|
15,84 | +13,40% | 0,00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
58,62
USD
|
-5,83% | 19,16 |
|
|
25,05 | +23,12% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
147,50
USD
|
+28,66% | 12,16 |
|
|
9,43 | +10,45% | +1,27% |
|