Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.06.2025
-
02:00:00
|
Geld
13.06.2025 -
21:59:59
|
Geld Volumen |
Brief
13.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127,27
+1,20
(
+0,95% )
|
127,29
|
100 |
127,30
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
127,27
USD
|
+46,07% | 27,01 |
|
|
10,28 | +20,05% | +2,26% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
196,45
USD
|
-20,45% | 2.934,14 |
|
|
26,10 | +17,21% | +0,54% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
41,56
USD
|
+42,26% | 24,80 |
|
|
11,57 | +25,75% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
109,56
USD
|
-1,60% | 74,36 |
|
|
10,04 | +12,21% | +1,99% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
55,70
USD
|
+25,60% | 19,43 |
|
|
9,10 | +46,20% | +0,69% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
100,49
USD
|
-11,32% | 20,13 |
|
|
11,99 | +10,08% | +2,13% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
23,84
USD
|
-24,18% | 22,39 |
|
|
7,17 | +6,28% | +5,02% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
283,61
USD
|
-24,22% | 14,42 |
|
|
16,33 | +13,29% | 0,00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
51,65
USD
|
-11,30% | 16,88 |
|
|
21,54 | +19,99% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
123,34
USD
|
+7,50% | 10,35 |
|
|
8,10 | +9,83% | +1,50% |
|