Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:25:21
|
Bid Volume |
Ask
12/05/2025 -
10:25:21
|
Ask Volume |
|---|---|---|---|---|
|
265.63
+6.96
(
+2.69% )
|
260.00
|
100 |
291.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
266.87
USD
|
+207.76% | 57.68 |
|
|
17.55 | +23.98% | +1.11% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
286.19
USD
|
+12.09% | 4,183.19 |
|
|
30.69 | +20.21% | +0.38% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
32.92
USD
|
+12.30% | 19.94 |
|
|
12.38 | +20.52% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
159.99
USD
|
+262.53% | 55.91 |
|
|
15.12 | +23.27% | +0.31% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
135.95
USD
|
+20.61% | 88.53 |
|
|
9.95 | +12.32% | +1.68% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
302.81
USD
|
+290.53% | 22.54 |
|
|
27.53 | +44.56% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
115.83
USD
|
-0.08% | 22.24 |
|
|
13.75 | +10.56% | +1.83% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
25.15
USD
|
-20.63% | 22.80 |
|
|
7.41 | +6.06% | +4.79% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
253.37
USD
|
-31.89% | 12.73 |
|
|
12.20 | +12.41% | 0.00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
94.72
USD
|
+17.53% | 29.10 |
|
|
37.93 | +30.89% | 0.00% |
|