Large gap with delayed quotes
|
Last quote
03/05/2026
-
22:30:00
|
Bid
03/05/2026 -
21:59:59
|
Bid Volume |
Ask
03/05/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
367.34
-7.67
(
-2.05% )
|
367.12
|
1,700 |
367.37
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
357.62
USD
|
+36.17% | 82.76 |
|
|
12.34 | +26.87% | +0.83% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
263.75
USD
|
-3.44% | 3,886.39 |
|
|
27.36 | +19.41% | +0.41% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
694.43
USD
|
+84.70% | 55.92 |
|
|
34.56 | +58.96% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
250.61
USD
|
+51.68% | 91.57 |
|
|
12.62 | +28.53% | +0.20% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
30.68
USD
|
+11.55% | 19.07 |
|
|
10.16 | +19.98% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
145.18
USD
|
+16.86% | 101.76 |
|
|
8.67 | +13.95% | +1.75% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19.01
USD
|
-13.91% | 17.10 |
|
|
6.13 | +4.70% | +6.42% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
98.79
USD
|
-7.04% | 19.76 |
|
|
10.56 | +9.14% | +2.17% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
61.74
USD
|
-8.43% | 21.64 |
|
|
20.88 | +19.28% | 0.00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
156.17
USD
|
+6.68% | 12.67 |
|
|
9.73 | +10.10% | +1.26% |
|