Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
803.13
+19.95
(
+2.55% )
|
802.55
|
400 |
803.00
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
771.81
USD
|
+184.39% | 183.18 |
|
|
12.40 | +24.45% | +0.38% |
|
|
SNDK
NMS |
|
US80004C2008
|
Technology
Computer Hardware
|
1,530.90
USD
|
+540.31% | 227.24 |
|
|
5.05 | +19.81% | 0.00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
331.34
USD
|
+22.27% | 4,861.03 |
|
|
30.76 | +22.91% | +0.34% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
838.96
USD
|
+149.44% | 74.90 |
|
|
20.56 | +31.75% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
411.96
USD
|
+142.04% | 153.93 |
|
|
11.76 | +23.43% | +0.15% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
543.51
USD
|
+347.48% | 339.70 |
|
|
12.90 | +17.19% | +0.51% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
35.64
USD
|
+25.90% | 24.14 |
|
|
5.74 | +11.38% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
189.93
USD
|
+78.81% | 36.98 |
|
|
15.47 | +15.09% | +1.11% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
33.82
USD
|
+46.77% | 30.68 |
|
|
9.62 | +6.12% | +3.70% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
96.97
USD
|
+45.66% | 31.25 |
|
|
23.41 | +25.24% | 0.00% |
|