Large gap with delayed quotes
|
Last quote
04/18/2026
-
02:00:00
|
Bid
04/17/2026 -
21:59:59
|
Bid Volume |
Ask
04/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
547.75
+15.94
(
+3.00% )
|
547.63
|
300 |
548.03
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
547.75
USD
|
+93.11% | 119.45 |
|
|
19.63 | +24.04% | +0.54% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
270.23
USD
|
-3.11% | 3,967.28 |
|
|
26.30 | +20.08% | +0.41% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
894.07
USD
|
+141.79% | 63.84 |
|
|
32.07 | +34.53% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
372.52
USD
|
+109.96% | 126.30 |
|
|
19.91 | +24.08% | +0.13% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
196.55
USD
|
+53.39% | 126.92 |
|
|
11.36 | +14.61% | +1.31% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
28.56
USD
|
-2.97% | 17.11 |
|
|
8.75 | +13.45% | 0.00% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19.88
USD
|
-11.49% | 18.18 |
|
|
6.36 | +5.25% | +6.18% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
104.53
USD
|
-3.18% | 20.63 |
|
|
10.87 | +9.81% | +2.06% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
66.97
USD
|
+1.18% | 22.13 |
|
|
23.05 | +21.07% | 0.00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
214.32
USD
|
+38.99% | 17.23 |
|
|
10.02 | +12.45% | +0.92% |
|