Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.17
+0.34
(
+3.14% )
|
11.17
|
29,800 |
11.18
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DV
NYX |
|
US25862V1052
|
Technology
Software
|
10.94
USD
|
-43.62% | 1.77 |
|
|
21.48 | +27.07% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
478.53
USD
|
+12.65% | 3,593.33 |
|
|
20.83 | +19.18% | +0.79% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
183.43
USD
|
+142.30% | 446.99 |
|
|
115.92 | +76.79% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
189.97
USD
|
+10.97% | 566.88 |
|
|
17.92 | +19.51% | +1.04% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
119.50
USD
|
+209.34% | 110.94 |
|
|
35.77 | +27.63% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
670.92
USD
|
+4.15% | 188.12 |
|
|
22.28 | +18.21% | +0.73% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
262.23
USD
|
-23.85% | 245.82 |
|
|
16.79 | +15.00% | +0.51% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
356.43
USD
|
-21.03% | 146.69 |
|
|
13.40 | +12.92% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
865.06
USD
|
-27.82% | 179.99 |
|
|
34.95 | +26.76% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
323.22
USD
|
+5.98% | 91.30 |
|
|
34.38 | +24.62% | 0.00% |
|