Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:07
|
Bid Volume |
Ask
04/02/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
73.32
+0.77
(
+1.06% )
|
72.90
|
300 |
73.72
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
73.32
CAD
|
+7.26% | 15.97 |
|
|
20.34 | +10.96% | +4.02% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.71
EUR
|
+18.77% | 22.43 |
|
|
14.65 | +8.29% | +4.30% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.58
USD
|
+11.43% | 24.08 |
|
|
17.32 | +12.52% | +2.95% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
72.85
USD
|
+10.66% | 18.73 |
|
|
18.27 | +12.90% | +3.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
102.70
USD
|
+14.46% | 12.42 |
|
|
15.71 | +11.94% | +3.63% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
135.00
EUR
|
+22.15% | 16.96 |
|
|
16.30 | +14.49% | +1.56% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
64.32
CAD
|
+3.62% | 17.90 |
|
|
11.12 | +85.22% | +3.11% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.03
EUR
|
+9.50% | 23.22 |
|
|
17.03 | +10.02% | +3.97% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
43.65
CAD
|
+4.60% | 12.74 |
|
|
16.74 | +15.75% | +1.90% |
|
|
GFL
TOR |
|
CA36168Q1046
|
Industrial Goods & Services
Waste & Disposal Services
|
62.01
CAD
|
+2.49% | 15.96 |
|
|
34.43 | +36.34% | +0.13% |
|