Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:10
|
Bid Volume |
Ask
07/31/2025 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
65.06
+0.10
(
+0.15% )
|
64.79
|
500 |
65.30
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
64.20
CAD
|
+20.90% | 13.75 |
|
|
17.85 | +11.26% | +4.56% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-7.46% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+17.77% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
69.71
USD
|
+13.99% | 15.73 |
|
|
15.42 | +10.68% | +3.97% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,850.00
GBP
|
+15.24% | 26.97 |
|
|
9.14 | +9.66% | +3.80% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1,352.50
JPY
|
- | 4.32 |
|
|
5.31 | +1.40% | +3.70% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Conventional Electricity
|
2.99
EUR
|
+30.48% | 2.29 |
|
|
12.54 | +10.85% | +5.35% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.46% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
55.69
CAD
|
+26.34% | 9.32 |
|
|
15.52 | +12.52% | +1.62% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6.20
NZD
|
- | 5.08 |
|
|
23.77 | +26.83% | +4.06% |
|