Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:33
|
Bid Volume |
Ask
11/14/2025 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
67.13
-0.76
(
-1.12% )
|
67.10
|
200 |
67.50
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
67.13
CAD
|
+26.35% | 14.40 |
|
|
18.30 | +10.34% | +4.37% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
121.30
USD
|
+31.71% | 64.93 |
|
|
17.81 | +12.43% | +3.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.00
USD
|
+5.13% | 60.05 |
|
|
16.54 | +12.84% | +2.98% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
2,227.00
GBP
|
+41.08% | 35.20 |
|
|
11.07 | +11.78% | +3.22% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
67.33
USD
|
+14.00% | 17.31 |
|
|
16.84 | +12.13% | +3.17% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+23.91% | 18.43 |
|
|
12.59 | +6.56% | +5.22% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
53.86
CAD
|
+21.84% | 20.80 |
|
|
10.65 | +6.11% | +3.71% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+15.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.99
EUR
|
+16.80% | 21.04 |
|
|
15.44 | +9.08% | +4.43% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
37.72
CAD
|
+48.46% | 11.03 |
|
|
15.03 | +16.07% | +2.16% |
|