Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80,78
-0,30
(
-0,37% )
|
80,76
|
1.500 |
80,77
|
1.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
81,08
USD
|
+9,78% | 50,62 |
|
|
16,26 | +13,53% | +2,97% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29,12
USD
|
+3,96% | 39,62 |
|
|
10,79 | +10,00% | +3,30% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27,17
EUR
|
+21,73% | 79,66 |
|
|
12,41 | +11,63% | +5,20% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84,06
USD
|
+6,49% | 54,09 |
|
|
6,75 | +8,79% | +2,83% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91,46
USD
|
+2,91% | 39,92 |
|
|
27,73 | +30,57% | +4,65% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
67,67
USD
|
+15,50% | 59,51 |
|
|
16,72 | +11,91% | +3,95% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,44
EUR
|
+13,46% | 21,30 |
|
|
13,81 | +8,30% | +4,73% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77,00
HKD
|
- | 24,82 |
|
|
15,30 | +11,05% | +4,16% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14,35
EUR
|
+20,27% | 17,49 |
|
|
26,02 | +23,54% | +1,23% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36,04
USD
|
+28,48% | 4,10 |
|
|
14,10 | +17,88% | +0,99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20,29
USD
|
+9,44% | 1,35 |
|
|
9,86 | +1,71% | +6,41% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
73,39
CAD
|
+8,89% | 16,11 |
|
|
19,97 | +10,49% | +4,02% |
|