Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
78.77
-1.21
(
-1.51% )
|
78.76
|
300 |
78.77
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
78.77
USD
|
+8.29% | 49.93 |
|
|
15.73 | +13.33% | +3.07% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
132.14
USD
|
+15.45% | 72.44 |
|
|
17.45 | +13.70% | +2.94% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
182.50
USD
|
+43.91% | 51.38 |
|
|
11.10 | +13.42% | +2.02% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
527.87
USD
|
+8.74% | 47.93 |
|
|
10.16 | +10.95% | +1.33% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
96.10
USD
|
+22.82% | 47.29 |
|
|
69.43 | +64.11% | +2.24% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.32
USD
|
+9.09% | 38.61 |
|
|
8.84 | +8.98% | +1.45% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148.19
USD
|
+15.45% | 30.98 |
|
|
16.42 | +12.54% | +3.30% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.52
EUR
|
+15.48% | 21.37 |
|
|
14.04 | +7.95% | +4.60% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.70
HKD
|
- | 24.76 |
|
|
15.33 | +10.62% | +4.21% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
138.90
EUR
|
+23.15% | 16.84 |
|
|
16.65 | +15.34% | +1.52% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
82.42
CAD
|
+15.51% | 29.93 |
|
|
20.14 | +13.55% | +3.21% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.35
EUR
|
+11.11% | 23.10 |
|
|
17.23 | +10.34% | +3.86% |
|