Large gap with delayed quotes
|
Last quote
09/01/2025
-
12:29:55
|
Bid
09/01/2025 -
12:29:55
|
Bid Volume |
Ask
09/01/2025 -
12:31:46
|
Ask Volume |
|---|---|---|---|---|
|
36.25
-0.55
(
-1.49% )
|
36.25
|
735 |
36.35
|
109 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RSGN
SWX |
|
CH1107979838
|
Industrial Goods & Services
Electrical Components & Equipment
|
36.80
CHF
|
+97.32% | 1.66 |
|
|
15.95 | +15.47% | +1.36% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+37.65% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
SXS
LSS |
|
GB0003308607
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,046.00
GBP
|
+61.32% | 5.40 |
|
|
20.22 | +16.03% | +2.20% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,345.00
JPY
|
- | 4.52 |
|
|
9.73 | +8.53% | +2.89% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.96
USD
|
+8.92% | 2.37 |
|
|
15.40 | +15.04% | 0.00% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
63.80
CHF
|
+107.82% | 1.47 |
|
|
10.32 | +9.22% | +2.19% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
132.20
CHF
|
+25.19% | 2.60 |
|
|
12.32 | +7.95% | +4.76% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,154.00
JPY
|
- | 1.32 |
|
|
15.79 | +26.00% | +3.25% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
208.50
CHF
|
+20.69% | 1.46 |
|
|
13.75 | +8.97% | +3.64% |
|
|
6996
TYO |
|
JP3661800007
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,380.00
JPY
|
- | 0.64 |
|
|
10.89 | +12.28% | +2.64% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.50
EUR
|
+50.06% | 1.22 |
|
|
22.19 | +13.68% | +3.16% |
|