Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Bid
10/17/2025 -
17:40:00
|
Bid Volume |
Ask
10/17/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.30
-1.00
(
-3.80% )
|
24.60
|
500 |
27.55
|
25 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AERO
SWX |
|
CH1110425654
|
Industrial Goods & Services
Aerospace & Defense
|
25.80
CHF
|
+83.66% | 2.05 |
|
|
11.36 | +39.56% | +1.64% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
299.50
EUR
|
+42.76% | 143.53 |
|
|
24.15 | +22.34% | +1.35% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
151.00
CHF
|
+16.86% | 111.08 |
|
|
21.67 | +15.57% | +2.14% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
335.50
USD
|
+25.47% | 89.95 |
|
|
17.95 | +14.23% | +1.86% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
140.82
USD
|
+5.77% | 7.22 |
|
|
15.01 | +19.74% | +0.28% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
2,827.50
JPY
|
- | 2.46 |
|
|
10.14 | +14.51% | +3.54% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
23.66
USD
|
-12.93% | 4.93 |
|
|
13.83 | +8.63% | +3.96% |
|
|
6674
TYO |
|
JP3385820000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,740.00
JPY
|
- | 2.52 |
|
|
9.69 | +7.94% | +2.28% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
158.60
GBP
|
+42.36% | 2.41 |
|
|
9.63 | +11.33% | +3.03% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.10
CHF
|
+9.46% | 2.60 |
|
|
21.35 | +25.14% | +6.71% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
68.20
CHF
|
+113.36% | 1.55 |
|
|
10.28 | +10.28% | +2.03% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
231.50
CHF
|
+30.17% | 1.60 |
|
|
15.35 | +9.74% | +3.29% |
|