Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.96
+0.79
(
+0.80% )
|
99.95
|
200 |
100.07
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ILMN
NMS |
|
US4523271090
|
Health Care
Biotechnology
|
99.96
USD
|
-25.79% | 15.36 |
|
|
16.91 | +14.11% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
112.97
USD
|
+21.86% | 140.17 |
|
|
10.59 | +13.19% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.70
USD
|
+25.14% | 15.20 |
|
|
22.24 | +17.63% | +1.98% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+34.95% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.40% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+39.50% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67.10
USD
|
+22.03% | 14.69 |
|
|
26.22 | +22.73% | +5.44% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.79% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|