Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38,69
+0,26
(
+0,68% )
|
38,64
|
400 |
38,69
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
38,43
USD
|
+18,68% | 5,72 |
|
|
7,72 | +6,04% | +2,20% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
660,60
GBP
|
+40,91% | 26,99 |
|
|
9,34 | +10,60% | +6,22% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.532,50
JPY
|
- | 31,37 |
|
|
8,87 | +10,98% | +3,26% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41,57
USD
|
+31,09% | 7,90 |
|
|
4,77 | +4,82% | +4,33% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
271,50
USD
|
+0,03% | 8,90 |
|
|
10,38 | +9,34% | +1,66% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
163,90
DKK
|
+8,18% | 15,26 |
|
|
17,79 | +11,27% | +5,17% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
37,78
USD
|
+0,61% | 5,41 |
|
|
11,17 | +9,47% | +4,03% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29,22
USD
|
+3,25% | 5,84 |
|
|
11,68 | +8,65% | +2,83% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39,36
USD
|
+5,78% | 3,85 |
|
|
8,25 | +9,02% | +1,69% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168,08
USD
|
+8,47% | 5,98 |
|
|
17,04 | +13,79% | +1,48% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
154,90
NOK
|
+27,81% | 6,67 |
|
|
12,34 | +9,36% | +3,73% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8,49
AUD
|
- | 3,82 |
|
|
11,12 | +8,89% | +3,63% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7,31
AUD
|
- | 2,35 |
|
|
14,48 | +10,28% | +3,97% |
|