Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.76
+0.29
(
+0.77% )
|
37.76
|
200 |
37.77
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.47
USD
|
+15.72% | 5.55 |
|
|
7.53 | +5.91% | +2.26% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630.20
GBP
|
+34.43% | 26.32 |
|
|
9.11 | +10.17% | +6.51% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.50
JPY
|
- | 30.39 |
|
|
9.46 | +11.15% | +3.22% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.63% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+34.56% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.54% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.83% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.34
CAD
|
+13.99% | 36.48 |
|
|
10.35 | +8.76% | +4.69% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+44.22% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.54
AUD
|
- | 2.41 |
|
|
14.97 | +10.51% | +3.84% |
|