Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
14:25:19
|
Bid Volume |
Ask
10/16/2026 -
14:25:19
|
Ask Volume |
|---|---|---|---|---|
|
45.67
+0.46
(
+1.02% )
|
37.00
|
100 |
73.07
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
44.93
USD
|
+15.21% | 6.17 |
|
|
9.07 | +6.07% | +2.15% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
100.65
USD
|
+27.02% | 63.66 |
|
|
8.07 | +9.09% | +2.40% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
291.40
GBP
|
+12.45% | 20.59 |
|
|
11.10 | +9.25% | +7.75% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,876.00
GBP
|
+30.15% | 7.78 |
|
|
9.98 | +13.05% | +2.30% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+29.77% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
132.17
USD
|
+55.41% | 7.19 |
|
|
17.24 | +16.55% | +2.80% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
144.61
USD
|
+6.62% | 11.92 |
|
|
11.10 | +7.80% | +5.04% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33.22
EUR
|
+16.21% | 6.55 |
|
|
7.25 | +5.22% | +6.38% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
210.18
CAD
|
+19.14% | 12.57 |
|
|
12.07 | +11.32% | +2.25% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
267.37
ZAR
|
- | 10.74 |
|
|
11.04 | +12.71% | +1.90% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.68
AUD
|
- | 8.92 |
|
|
16.78 | +12.34% | +4.46% |
|