Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.64
-0.49
(
-1.14% )
|
42.62
|
900 |
42.66
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.13
USD
|
+8.80% | 5.91 |
|
|
8.50 | +7.62% | +2.22% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
91.08
USD
|
+22.27% | 8.27 |
|
|
7.16 | +9.52% | +2.19% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
71.00
USD
|
+11.49% | 5.78 |
|
|
9.47 | +10.60% | +2.87% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282.84
USD
|
+9.48% | 8.75 |
|
|
10.57 | +9.28% | +1.78% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
45.05
USD
|
+17.32% | 6.18 |
|
|
11.92 | +9.34% | +3.43% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.20% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
39.61
USD
|
+12.21% | 5.66 |
|
|
9.78 | +9.14% | +3.81% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.98
EUR
|
+34.92% | 43.06 |
|
|
13.57 | +10.14% | +4.70% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.47
EUR
|
+18.96% | 20.17 |
|
|
10.68 | +7.98% | +4.95% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.84
AUD
|
- | 9.42 |
|
|
17.70 | +13.51% | +4.22% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
89.44
ZAR
|
- | 10.91 |
|
|
8.31 | +9.04% | +6.07% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|