Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.94
+0.16
(
+0.32% )
|
49.96
|
200 |
49.97
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
101.52
USD
|
+35.70% | 9.20 |
|
|
7.90 | +10.90% | +1.96% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
135.32
USD
|
+26.00% | 9.17 |
|
|
3.62 | +9.05% | +2.84% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
927.00
GBP
|
+24.90% | 12.58 |
|
|
11.03 | +11.88% | +6.34% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
118.24
USD
|
+87.30% | 7.27 |
|
|
11.86 | +12.38% | +1.77% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
55.28
USD
|
+29.15% | 5.11 |
|
|
9.63 | +9.15% | +1.33% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
206.00
NOK
|
+19.17% | 8.98 |
|
|
13.67 | +12.32% | +3.17% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.01
DKK
|
-11.11% | 3.70 |
|
|
11.39 | +15.65% | +4.52% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
206.72
CAD
|
+16.41% | 13.08 |
|
|
11.67 | +11.09% | +2.24% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
86.87
ZAR
|
- | 10.61 |
|
|
7.97 | +9.76% | +6.33% |
|