Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.84
-0.73
(
-1.71% )
|
41.84
|
3,400 |
41.85
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.84
USD
|
+7.39% | 6.04 |
|
|
7.91 | +6.51% | +2.03% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,036.00
JPY
|
- | 38.81 |
|
|
11.05 | +15.22% | +2.46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
145.26
USD
|
+4.45% | 11.42 |
|
|
8.68 | +7.66% | +0.79% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
70.11
USD
|
+11.15% | 7.14 |
|
|
9.84 | +8.23% | +3.18% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
767.00
GBP
|
+4.00% | 10.35 |
|
|
9.79 | +13.96% | +7.48% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
41.30
USD
|
+13.49% | 5.80 |
|
|
10.70 | +8.90% | +3.72% |
|
|
POR
NYX |
|
US7365088472
|
Utilities
Electrical Utilities
|
53.96
USD
|
+11.40% | 6.82 |
|
|
14.01 | +10.71% | +4.08% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.52
USD
|
-1.86% | 4.70 |
|
|
6.03 | +7.92% | +2.99% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
180.20
NOK
|
+4.11% | 8.23 |
|
|
12.21 | +11.07% | +3.40% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
89.40
CAD
|
+4.38% | 36.22 |
|
|
10.27 | +9.04% | +4.36% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
21.16
EUR
|
+3.11% | 17.90 |
|
|
9.22 | +6.19% | +5.69% |
|