Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.79
+0.74
(
+4.10% )
|
18.79
|
50,000 |
18.82
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZETA
NYX |
|
US98956A1051
|
Technology
Software
|
18.79
USD
|
-11.30% | 4.68 |
|
|
15.73 | +19.68% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
418.57
USD
|
-13.34% | 3,109.32 |
|
|
18.06 | +17.73% | +0.94% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
136.80
USD
|
-22.69% | 328.14 |
|
|
59.73 | +59.99% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
192.08
USD
|
-2.64% | 552.43 |
|
|
18.06 | +18.64% | +1.04% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
180.07
USD
|
-33.45% | 147.31 |
|
|
12.16 | +10.97% | +0.68% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
102.13
USD
|
-34.92% | 105.33 |
|
|
16.58 | +17.95% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
244.76
USD
|
-30.26% | 98.93 |
|
|
9.26 | +10.58% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
373.59
USD
|
+14.68% | 103.04 |
|
|
33.81 | +27.25% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
524.74
USD
|
+7.29% | 100.52 |
|
|
30.83 | +24.77% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
133.93
USD
|
+63.03% | 98.12 |
|
|
37.76 | +25.91% | 0.00% |
|