Large gap with delayed quotes
|
Last quote
09/05/2025
-
18:00:00
|
Bid
09/05/2025 -
17:29:47
|
Bid Volume |
Ask
09/05/2025 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
110.10
+7.55
(
+7.36% )
|
109.80
|
19 |
109.85
|
955 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HEXA B
STO |
|
SE0015961909
|
Technology
Software
|
110.10
SEK
|
-2.89% | 31.42 |
|
|
20.32 | +14.72% | +1.47% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.00
USD
|
-4.25% | 10.89 |
|
|
19.41 | +19.25% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.80
USD
|
+17.09% | 21.69 |
|
|
12.41 | +10.72% | +1.11% |
|
|
SEB A
STO |
|
SE0000148884
|
Banks
Money Center Banks
|
175.60
SEK
|
+16.67% | 37.62 |
|
|
9.48 | +7.23% | +5.34% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.00
GBP
|
+25.93% | 3.56 |
|
|
12.47 | +351.26% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.70
USD
|
+27.64% | 7.23 |
|
|
8.24 | +8.64% | +2.53% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
166.85
SEK
|
+53.04% | 12.31 |
|
|
18.93 | +15.89% | +4.85% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,108.00
JPY
|
- | 2.00 |
|
|
10.62 | +4.21% | +3.22% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,650.00
JPY
|
- | 2.94 |
|
|
19.54 | +24.16% | +4.07% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
397.00
GBP
|
-44.48% | 1.63 |
|
|
14.79 | +29.99% | 0.00% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.90
EUR
|
+40.94% | 1.32 |
|
|
9.72 | +15.91% | +1.38% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.69
AUD
|
- | 1.15 |
|
|
17.12 | +13.37% | +5.19% |
|